Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAE7L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.63 | 102.63 |
Resumen Histórico AAE7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
07 May 2024 | 102.63 | 0.28 | 0.27% | 102.63 | 102.63 | 102.63 | 100 |
06 May 2024 | 102.35 | 0.24 | 0.24% | 102.35 | 102.35 | 102.35 | 100 |
03 May 2024 | 102.11 | 0.17 | 0.17% | 102.11 | 102.11 | 102.11 | 1,200 |
02 May 2024 | 101.94 | -0.07 | -0.07% | 101.94 | 101.94 | 101.94 | 100 |
30 Abr 2024 | 102.01 | -0.04 | -0.04% | 102.01 | 102.01 | 102.01 | 25,200 |
29 Abr 2024 | 102.05 | -0.14 | -0.14% | 102.05 | 102.05 | 102.05 | 100 |
26 Abr 2024 | 102.19 | 0.56 | 0.55% | 102.19 | 102.19 | 102.19 | 100 |
25 Abr 2024 | 101.63 | -0.36 | -0.35% | 101.63 | 101.63 | 101.63 | 1,600 |
24 Abr 2024 | 101.99 | 0.14 | 0.14% | 101.99 | 101.99 | 101.99 | 100 |
23 Abr 2024 | 101.85 | 0.29 | 0.29% | 101.85 | 101.85 | 101.85 | 100 |
22 Abr 2024 | 101.56 | 0.23 | 0.23% | 101.56 | 101.56 | 101.56 | 100 |
19 Abr 2024 | 101.33 | 0.08 | 0.08% | 101.33 | 101.33 | 101.33 | 100 |
18 Abr 2024 | 101.25 | -0.05 | -0.05% | 101.25 | 101.25 | 101.25 | 100 |
17 Abr 2024 | 101.30 | 0.33 | 0.33% | 101.30 | 101.30 | 101.30 | 100 |
16 Abr 2024 | 100.97 | -0.61 | -0.60% | 100.97 | 100.97 | 100.97 | 100 |
15 Abr 2024 | 101.58 | 0.04 | 0.04% | 101.58 | 101.58 | 101.58 | 100 |
12 Abr 2024 | 101.54 | 0.01 | 0.01% | 101.54 | 101.54 | 101.54 | 100 |
11 Abr 2024 | 101.53 | -0.13 | -0.13% | 101.53 | 101.53 | 101.53 | 100 |
10 Abr 2024 | 101.66 | -0.14 | -0.14% | 101.66 | 101.66 | 101.66 | 100 |
09 Abr 2024 | 101.80 | -0.04 | -0.04% | 101.80 | 101.80 | 101.80 | 100 |