Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAE9L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.34 | 103.34 | 103.34 | 103.34 | 102.87 |
Resumen Histórico AAE9L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE9L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 103.34 | 0.47 | 0.46% | 103.34 | 103.34 | 103.34 | 100 |
09 May 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
08 May 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
07 May 2024 | 102.87 | 0.27 | 0.26% | 102.87 | 102.87 | 102.87 | 100 |
06 May 2024 | 102.60 | 0.43 | 0.42% | 102.60 | 102.60 | 102.60 | 100 |
03 May 2024 | 102.17 | 0.21 | 0.21% | 102.17 | 102.17 | 102.17 | 7,000 |
02 May 2024 | 101.96 | -0.15 | -0.15% | 101.96 | 101.96 | 101.96 | 2,200 |
30 Abr 2024 | 102.11 | -0.29 | -0.28% | 102.11 | 102.11 | 102.11 | 60,800 |
29 Abr 2024 | 102.40 | -0.08 | -0.08% | 102.40 | 102.40 | 102.40 | 100 |
26 Abr 2024 | 102.48 | 0.68 | 0.67% | 102.48 | 102.48 | 102.48 | 400 |
25 Abr 2024 | 101.80 | -0.61 | -0.60% | 101.80 | 101.80 | 101.80 | 10,200 |
24 Abr 2024 | 102.41 | 0.13 | 0.13% | 102.41 | 102.41 | 102.41 | 100 |
23 Abr 2024 | 102.28 | 0.18 | 0.18% | 102.28 | 102.28 | 102.28 | 8,600 |
22 Abr 2024 | 102.10 | 0.15 | 0.15% | 102.10 | 102.10 | 102.10 | 100 |
19 Abr 2024 | 101.95 | -0.04 | -0.04% | 101.95 | 101.95 | 101.95 | 9,600 |
18 Abr 2024 | 101.99 | -0.08 | -0.08% | 101.99 | 101.99 | 101.99 | 2,200 |
17 Abr 2024 | 102.07 | 0.43 | 0.42% | 102.07 | 102.07 | 102.07 | 200 |
16 Abr 2024 | 101.64 | -0.93 | -0.91% | 101.64 | 101.64 | 101.64 | 3,100 |
15 Abr 2024 | 102.57 | -0.01 | -0.01% | 102.57 | 102.57 | 102.57 | 3,100 |
12 Abr 2024 | 102.58 | 0.41 | 0.40% | 102.58 | 102.58 | 102.58 | 3,500 |