Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AAF1L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.20 | 102.20 |
Resumen Histórico AAF1L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF1L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
07 May 2024 | 102.20 | 0.46 | 0.45% | 102.02 | 102.20 | 102.02 | 56,700 |
06 May 2024 | 101.74 | 0.15 | 0.15% | 101.74 | 101.74 | 101.74 | 9,000 |
03 May 2024 | 101.59 | 0.22 | 0.22% | 101.59 | 101.59 | 101.59 | 26,400 |
02 May 2024 | 101.37 | 0.17 | 0.17% | 101.37 | 101.37 | 101.37 | 742,300 |
30 Abr 2024 | 101.20 | -0.44 | -0.43% | 101.20 | 101.20 | 101.20 | 100 |
29 Abr 2024 | 101.64 | 0.50 | 0.49% | 101.64 | 101.64 | 101.64 | 100 |
26 Abr 2024 | 101.14 | 0.22 | 0.22% | 100.89 | 101.14 | 100.89 | 200 |
25 Abr 2024 | 100.92 | -0.34 | -0.34% | 100.92 | 100.92 | 100.92 | 100 |
24 Abr 2024 | 101.26 | -0.31 | -0.31% | 101.26 | 101.26 | 101.26 | 100 |
23 Abr 2024 | 101.57 | 0.08 | 0.08% | 101.57 | 101.57 | 101.57 | 100 |
22 Abr 2024 | 101.49 | 0.27 | 0.27% | 101.49 | 101.49 | 101.49 | 100 |
19 Abr 2024 | 101.22 | -0.63 | -0.62% | 101.22 | 101.22 | 101.22 | 100 |
18 Abr 2024 | 101.85 | 0.31 | 0.31% | 101.85 | 101.85 | 101.85 | 100 |
17 Abr 2024 | 101.54 | 0.07 | 0.07% | 101.54 | 101.54 | 101.54 | 100 |
16 Abr 2024 | 101.47 | 0.53 | 0.53% | 101.47 | 101.47 | 101.47 | 100 |
15 Abr 2024 | 100.94 | -1.53 | -1.49% | 100.94 | 100.94 | 100.94 | 20,200 |
12 Abr 2024 | 102.47 | 0.70 | 0.69% | 102.47 | 102.47 | 102.47 | 100 |
11 Abr 2024 | 101.77 | -0.13 | -0.13% | 101.77 | 101.77 | 101.77 | 100 |
10 Abr 2024 | 101.90 | -0.43 | -0.42% | 101.90 | 101.90 | 101.90 | 100 |
09 Abr 2024 | 102.33 | 0.26 | 0.25% | 102.33 | 102.33 | 102.33 | 100 |