Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AAF2L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.37 | 102.37 |
Resumen Histórico AAF2L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF2L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
07 May 2024 | 102.37 | 0.55 | 0.54% | 102.37 | 102.37 | 102.37 | 100 |
06 May 2024 | 101.82 | 0.15 | 0.15% | 101.82 | 101.82 | 101.82 | 100 |
03 May 2024 | 101.67 | 0.67 | 0.66% | 101.67 | 101.67 | 101.67 | 100 |
02 May 2024 | 101.00 | -0.96 | -0.94% | 101.00 | 101.00 | 101.00 | 100 |
30 Abr 2024 | 101.96 | -0.03 | -0.03% | 101.96 | 101.96 | 101.96 | 100 |
29 Abr 2024 | 101.99 | 0.31 | 0.30% | 101.99 | 101.99 | 101.99 | 100 |
26 Abr 2024 | 101.68 | 0.62 | 0.61% | 101.68 | 101.68 | 101.68 | 100 |
25 Abr 2024 | 101.06 | -0.67 | -0.66% | 101.06 | 101.06 | 101.06 | 100 |
24 Abr 2024 | 101.73 | -0.43 | -0.42% | 101.73 | 101.73 | 101.73 | 100 |
23 Abr 2024 | 102.16 | 0.43 | 0.42% | 102.16 | 102.16 | 102.16 | 100 |
22 Abr 2024 | 101.73 | 0.33 | 0.33% | 101.73 | 101.73 | 101.73 | 100 |
19 Abr 2024 | 101.40 | -0.89 | -0.87% | 101.40 | 101.40 | 101.40 | 100 |
18 Abr 2024 | 102.29 | 0.11 | 0.11% | 102.29 | 102.29 | 102.29 | 100 |
17 Abr 2024 | 102.18 | 0.22 | 0.22% | 102.18 | 102.18 | 102.18 | 100 |
16 Abr 2024 | 101.96 | 0.57 | 0.56% | 101.96 | 101.96 | 101.96 | 100 |
15 Abr 2024 | 101.39 | -1.47 | -1.43% | 101.39 | 101.39 | 101.39 | 700 |
12 Abr 2024 | 102.86 | 0.76 | 0.74% | 102.86 | 102.86 | 102.86 | 100 |
11 Abr 2024 | 102.10 | -0.23 | -0.22% | 102.10 | 102.10 | 102.10 | 100 |
10 Abr 2024 | 102.33 | -0.43 | -0.42% | 102.33 | 102.33 | 102.33 | 100 |
09 Abr 2024 | 102.76 | 0.05 | 0.05% | 102.76 | 102.76 | 102.76 | 100 |