Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAF3L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.48 |
Resumen Histórico AAF3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
08 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
07 May 2024 | 98.48 | 0.32 | 0.33% | 98.48 | 98.48 | 98.48 | 60,800 |
06 May 2024 | 98.16 | 0.53 | 0.54% | 98.16 | 98.16 | 98.16 | 1,200 |
03 May 2024 | 97.63 | 0.26 | 0.27% | 97.63 | 97.63 | 97.63 | 51,100 |
02 May 2024 | 97.37 | -0.43 | -0.44% | 97.37 | 97.37 | 97.37 | 87,600 |
30 Abr 2024 | 97.80 | -0.38 | -0.39% | 97.80 | 97.80 | 97.80 | 55,700 |
29 Abr 2024 | 98.18 | -0.20 | -0.20% | 98.18 | 98.18 | 98.18 | 100 |
26 Abr 2024 | 98.38 | 0.80 | 0.82% | 98.38 | 98.38 | 98.38 | 100 |
25 Abr 2024 | 97.58 | -0.78 | -0.79% | 97.58 | 97.58 | 97.58 | 7,500 |
24 Abr 2024 | 98.36 | 0.23 | 0.23% | 98.36 | 98.36 | 98.36 | 100 |
23 Abr 2024 | 98.13 | 0.23 | 0.23% | 98.13 | 98.13 | 98.13 | 13,300 |
22 Abr 2024 | 97.90 | 0.07 | 0.07% | 97.90 | 97.90 | 97.90 | 100 |
19 Abr 2024 | 97.83 | -0.03 | -0.03% | 97.83 | 97.83 | 97.83 | 100 |
18 Abr 2024 | 97.86 | -0.11 | -0.11% | 97.86 | 97.86 | 97.86 | 100 |
17 Abr 2024 | 97.97 | 0.48 | 0.49% | 97.97 | 97.97 | 97.97 | 5,100 |
16 Abr 2024 | 97.49 | -1.08 | -1.10% | 97.49 | 97.49 | 97.49 | 37,500 |
15 Abr 2024 | 98.57 | -0.10 | -0.10% | 98.57 | 98.57 | 98.57 | 100 |
12 Abr 2024 | 98.67 | 0.44 | 0.45% | 98.67 | 98.67 | 98.67 | 100 |
11 Abr 2024 | 98.23 | -0.30 | -0.30% | 98.23 | 98.23 | 98.23 | 7,700 |
10 Abr 2024 | 98.53 | -0.48 | -0.48% | 98.53 | 98.53 | 98.53 | 100 |