US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole Cib Finance Luxembourg null (AAF6L)
Credit Agricole Cib Finance Luxembourg null (AAF6L) Histórico

AAF6L Credit Agricole Cib Finance Luxembourg null

103.01

3.80 (3.83%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

AAF6L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	103.01	3.80	3.83%	103.01	103.01	103.01	3,960
22 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
21 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
20 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
17 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
16 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
15 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
14 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
13 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
10 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
09 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
08 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
07 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
06 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
03 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
02 May 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
30 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
29 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
26 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
25 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
24 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
23 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
22 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
19 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
18 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
17 Abr 2024	99.21	-0.63	-0.63%	99.21	99.21	99.21	105,000
16 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
15 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
12 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
11 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
10 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
09 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
08 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
05 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
04 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
03 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
02 Abr 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
28 Mar 2024	99.84	0.22	0.22%	99.84	99.84	99.84	11,875
27 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
26 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
25 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
22 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
21 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
20 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
19 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
18 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
15 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
14 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
13 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
12 Mar 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
11 Mar 2024	99.62	0.40	0.40%	99.62	99.62	99.62	1,813
08 Mar 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
07 Mar 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
06 Mar 2024	99.22	0.38	0.38%	99.22	99.22	99.22	100,000
05 Mar 2024	98.84	0.00	0.00%	98.84	98.84	98.84	0

Credit Agricole Cib Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones