Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole CIB Finance LU null | AAF7L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.01 |
Resumen Histórico AAF7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
08 May 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
07 May 2024 | 99.01 | 0.44 | 0.45% | 99.01 | 99.01 | 99.01 | 2,300 |
06 May 2024 | 98.57 | 0.12 | 0.12% | 98.57 | 98.57 | 98.57 | 100 |
03 May 2024 | 98.45 | 0.21 | 0.21% | 98.45 | 98.45 | 98.45 | 200 |
02 May 2024 | 98.24 | 0.15 | 0.15% | 98.24 | 98.24 | 98.24 | 311,500 |
30 Abr 2024 | 98.09 | -0.39 | -0.40% | 98.09 | 98.09 | 98.09 | 100 |
29 Abr 2024 | 98.48 | 0.51 | 0.52% | 98.48 | 98.48 | 98.48 | 100 |
26 Abr 2024 | 97.97 | 0.15 | 0.15% | 97.97 | 97.97 | 97.97 | 100 |
25 Abr 2024 | 97.82 | -0.30 | -0.31% | 97.82 | 97.82 | 97.82 | 100 |
24 Abr 2024 | 98.12 | -0.41 | -0.42% | 98.12 | 98.12 | 98.12 | 100 |
23 Abr 2024 | 98.53 | 0.04 | 0.04% | 98.53 | 98.53 | 98.53 | 100 |
22 Abr 2024 | 98.49 | 0.19 | 0.19% | 98.49 | 98.49 | 98.49 | 100 |
19 Abr 2024 | 98.30 | -0.56 | -0.57% | 98.30 | 98.30 | 98.30 | 100 |
18 Abr 2024 | 98.86 | 0.31 | 0.31% | 98.86 | 98.86 | 98.86 | 100 |
17 Abr 2024 | 98.55 | 0.05 | 0.05% | 98.55 | 98.55 | 98.55 | 100 |
16 Abr 2024 | 98.50 | -0.82 | -0.83% | 98.50 | 98.50 | 98.50 | 100 |
15 Abr 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
12 Abr 2024 | 99.32 | 0.41 | 0.41% | 99.32 | 99.32 | 99.32 | 100 |
11 Abr 2024 | 98.91 | -0.14 | -0.14% | 98.91 | 98.91 | 98.91 | 100 |
10 Abr 2024 | 99.05 | -0.34 | -0.34% | 99.05 | 99.05 | 99.05 | 100 |