Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 102.92 | 0.36 | 0.35 | 102.92 | 102.92 | 102.92 | 100 |
| 1739467800 | 102.56 | 1.2 | 1.18 | 102.56 | 102.56 | 102.56 | 100 |
| 1739381400 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1739295000 | 101.36 | 0.34 | 0.34 | 101.36 | 101.36 | 101.36 | 100 |
| 1739208600 | 101.02 | 0.02 | 0.02 | 101.02 | 101.02 | 101.02 | 100 |
| 1738949400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 100 |
| 1738863000 | 101 | 1.3 | 1.30 | 100.59 | 101 | 100.59 | 200 |
| 1738776600 | 99.7 | -0.2 | -0.20 | 99.7 | 99.7 | 99.7 | 100 |
| 1738690200 | 99.9 | 0.73 | 0.74 | 99.9 | 99.9 | 99.9 | 100 |
| 1738603800 | 99.17 | -0.92 | -0.92 | 98.45 | 99.17 | 98.45 | 73900 |
| 1738344600 | 100.09 | 0.27 | 0.27 | 100.12 | 100.12 | 100.09 | 700 |
| 1738258200 | 99.82 | 0.44 | 0.44 | 99.82 | 99.82 | 99.82 | 100 |
| 1738171800 | 99.38 | -0.08 | -0.08 | 99.38 | 99.38 | 99.38 | 5700 |
| 1738085400 | 99.46 | 0.33 | 0.33 | 99.46 | 99.46 | 99.46 | 100 |
| 1737999000 | 99.13 | 0.11 | 0.11 | 99.13 | 99.13 | 99.13 | 120600 |
| 1737739800 | 99.02 | 0.29 | 0.29 | 99.02 | 99.02 | 99.02 | 31200 |
| 1737653400 | 98.73 | -0.06 | -0.06 | 98.73 | 98.73 | 98.73 | 14500 |
| 1737567000 | 98.79 | 0.96 | 0.98 | 98.79 | 98.79 | 98.79 | 200 |
| 1737480600 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1737394200 | 97.83 | 0.5 | 0.51 | 97.83 | 97.83 | 97.83 | 21400 |
| 1737135000 | 97.33 | 1.25 | 1.30 | 97.33 | 97.33 | 97.33 | 100 |
| 1737048600 | 96.08 | 0.6 | 0.63 | 96.08 | 96.08 | 96.08 | 100 |
| 1736962200 | 95.48 | 0.98 | 1.04 | 95.48 | 95.48 | 95.48 | 100 |
| 1736875800 | 94.5 | 0.36 | 0.38 | 94.5 | 94.5 | 94.5 | 100 |
| 1736789400 | 94.14 | -0.77 | -0.81 | 94.14 | 94.14 | 94.14 | 100 |
| 1736530200 | 94.91 | -0.47 | -0.49 | 94.91 | 94.91 | 94.91 | 44800 |
| 1736443800 | 95.38 | 0.63 | 0.66 | 95.38 | 95.38 | 95.38 | 100 |
| 1736357400 | 94.75 | -0.91 | -0.95 | 94.75 | 94.75 | 94.75 | 100 |
| 1736271000 | 95.66 | 0.79 | 0.83 | 95.47 | 95.66 | 95.47 | 5200 |
| 1736184600 | 94.87 | 1.32 | 1.41 | 94.87 | 94.87 | 94.87 | 100 |
| 1735925400 | 93.55 | -1.18 | -1.25 | 93.55 | 93.55 | 93.55 | 2300 |
| 1735839000 | 94.73 | 0.43 | 0.46 | 94.73 | 94.73 | 94.73 | 265100 |
| 1735666200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1735579800 | 94.3 | -0.12 | -0.13 | 94.3 | 94.3 | 94.3 | 100 |
| 1735320600 | 94.42 | 0.63 | 0.67 | 94.42 | 94.42 | 94.42 | 100 |
| 1735061400 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1734975000 | 93.79 | 0.62 | 0.67 | 93.79 | 93.79 | 93.79 | 100 |
| 1734715800 | 93.17 | -0.53 | -0.57 | 93.17 | 93.17 | 93.17 | 100 |
| 1734629400 | 93.7 | -1.4 | -1.47 | 93.7 | 93.7 | 93.7 | 100 |
| 1734543000 | 95.1 | 0.19 | 0.20 | 95.1 | 95.1 | 95.1 | 200 |
| 1734456600 | 94.91 | -0.01 | -0.01 | 94.91 | 94.91 | 94.91 | 100 |
| 1734370200 | 94.92 | -0.63 | -0.66 | 94.92 | 94.92 | 94.92 | 26700 |
| 1734111000 | 95.55 | -0.21 | -0.22 | 95.55 | 95.55 | 95.55 | 100 |
| 1734024600 | 95.76 | -0.02 | -0.02 | 95.76 | 95.76 | 95.76 | 100 |
| 1733938200 | 95.78 | 0.39 | 0.41 | 95.78 | 95.78 | 95.78 | 100 |
| 1733851800 | 95.39 | -0.63 | -0.66 | 95.39 | 95.39 | 95.39 | 53800 |
| 1733765400 | 96.02 | 0.59 | 0.62 | 96.02 | 96.02 | 96.02 | 100 |
| 1733506200 | 95.43 | 1.17 | 1.24 | 95.43 | 95.43 | 95.43 | 200 |
| 1733419800 | 94.26 | 0.92 | 0.99 | 94.26 | 94.26 | 94.26 | 100 |
| 1733333400 | 93.34 | 0.59 | 0.64 | 93.34 | 93.34 | 93.34 | 100 |
| 1733247000 | 92.75 | 0.47 | 0.51 | 92.75 | 92.75 | 92.75 | 37100 |
| 1733160600 | 92.28 | -0.02 | -0.02 | 92.28 | 92.28 | 92.28 | 100 |
| 1732901400 | 92.3 | -0.11 | -0.12 | 92.3 | 92.3 | 92.3 | 500 |
| 1732815000 | 92.41 | 0.77 | 0.84 | 92.41 | 92.41 | 92.41 | 100 |
| 1732728600 | 91.64 | -1 | -1.08 | 91.64 | 91.64 | 91.64 | 200 |
| 1732642200 | 92.64 | -0.56 | -0.60 | 92.91 | 92.91 | 92.64 | 300 |
| 1732555800 | 93.2 | 0.03 | 0.03 | 93.2 | 93.2 | 93.2 | 100 |
| 1732296600 | 93.17 | 0.67 | 0.72 | 93.17 | 93.17 | 93.17 | 100 |
| 1732210200 | 92.5 | -0.03 | -0.03 | 92.5 | 92.5 | 92.5 | 100 |
| 1732123800 | 92.53 | 0.25 | 0.27 | 93.05 | 93.05 | 92.53 | 200 |
| 1732037400 | 92.28 | -1 | -1.07 | 92.28 | 92.28 | 92.28 | 100 |
| 1731951000 | 93.28 | -0.45 | -0.48 | 93.28 | 93.28 | 93.28 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
