Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAG2L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 95.17 | 100 |
| 21 May 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 95.38 | 500 |
| 20 May 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
| 17 May 2024 | 95.42 | -0.39 | -0.41% | 95.42 | 95.42 | 95.42 | 3,700 |
| 16 May 2024 | 95.81 | -0.18 | -0.19% | 95.81 | 95.81 | 95.81 | 100 |
| 15 May 2024 | 95.99 | 0.51 | 0.53% | 95.99 | 95.99 | 95.99 | 21,300 |
| 14 May 2024 | 95.48 | -0.05 | -0.05% | 95.48 | 95.48 | 95.48 | 11,000 |
| 13 May 2024 | 95.53 | -0.18 | -0.19% | 95.53 | 95.53 | 95.53 | 1,900 |
| 10 May 2024 | 95.71 | 0.19 | 0.20% | 95.71 | 95.71 | 95.71 | 18,000 |
| 09 May 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| 08 May 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| 07 May 2024 | 95.52 | 0.23 | 0.24% | 95.52 | 95.52 | 95.52 | 37,300 |
| 06 May 2024 | 95.29 | 0.50 | 0.53% | 95.29 | 95.29 | 95.29 | 27,000 |
| 03 May 2024 | 94.79 | 0.25 | 0.26% | 94.79 | 94.79 | 94.79 | 128,500 |
| 02 May 2024 | 94.54 | -0.20 | -0.21% | 94.54 | 94.54 | 94.54 | 100 |
| 30 Abr 2024 | 94.74 | -0.43 | -0.45% | 94.74 | 94.74 | 94.74 | 14,300 |
| 29 Abr 2024 | 95.17 | -0.08 | -0.08% | 95.17 | 95.17 | 95.17 | 11,500 |
| 26 Abr 2024 | 95.25 | 0.75 | 0.79% | 94.70 | 95.25 | 94.70 | 68,700 |
| 25 Abr 2024 | 94.50 | -0.63 | -0.66% | 94.50 | 94.50 | 94.50 | 100 |
| 24 Abr 2024 | 95.13 | -0.04 | -0.04% | 95.27 | 95.27 | 95.13 | 20,700 |
| 23 Abr 2024 | 95.17 | 0.14 | 0.15% | 95.17 | 95.17 | 95.17 | 100 |
| 22 Abr 2024 | 95.03 | -0.06 | -0.06% | 95.03 | 95.03 | 95.03 | 3,000 |
| 19 Abr 2024 | 95.09 | -0.13 | -0.14% | 95.09 | 95.09 | 95.09 | 100 |
| 18 Abr 2024 | 95.22 | -0.10 | -0.10% | 95.22 | 95.22 | 95.22 | 200 |
| 17 Abr 2024 | 95.32 | 0.45 | 0.47% | 95.32 | 95.32 | 95.32 | 31,600 |
| 16 Abr 2024 | 94.87 | -1.00 | -1.04% | 94.87 | 94.87 | 94.87 | 11,700 |
| 15 Abr 2024 | 95.87 | -0.42 | -0.44% | 95.87 | 95.87 | 95.87 | 100 |
| 12 Abr 2024 | 96.29 | 0.62 | 0.65% | 96.29 | 96.29 | 96.29 | 100 |
| 11 Abr 2024 | 95.67 | -0.33 | -0.34% | 95.67 | 95.67 | 95.67 | 100 |
| 10 Abr 2024 | 96.00 | -0.44 | -0.46% | 96.00 | 96.00 | 96.00 | 100 |
| 09 Abr 2024 | 96.44 | 0.13 | 0.13% | 96.44 | 96.44 | 96.44 | 31,100 |
| 08 Abr 2024 | 96.31 | 0.14 | 0.15% | 96.31 | 96.31 | 96.31 | 23,100 |
| 05 Abr 2024 | 96.17 | -0.50 | -0.52% | 96.17 | 96.17 | 96.17 | 10,900 |
| 04 Abr 2024 | 96.67 | -0.15 | -0.15% | 96.67 | 96.67 | 96.67 | 19,600 |
| 03 Abr 2024 | 96.82 | 0.16 | 0.17% | 96.82 | 96.82 | 96.82 | 73,400 |
| 02 Abr 2024 | 96.66 | -0.76 | -0.78% | 96.66 | 96.66 | 96.66 | 129,800 |
| 28 Mar 2024 | 97.42 | 0.11 | 0.11% | 97.42 | 97.42 | 97.42 | 38,800 |
