Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAH3L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -0.41% | 99.86 | 10:39:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.86 | 99.86 | 99.86 | 99.86 | 100.27 |
Resumen Histórico AAH3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAH3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.86 | -0.41 | -0.41% | 99.86 | 99.86 | 99.86 | 17,600 |
| 24 Jun 2024 | 100.27 | 0.31 | 0.31% | 100.27 | 100.27 | 100.27 | 12,900 |
| 21 Jun 2024 | 99.96 | -0.22 | -0.22% | 99.96 | 99.96 | 99.96 | 26,200 |
| 20 Jun 2024 | 100.18 | 0.34 | 0.34% | 100.18 | 100.18 | 100.18 | 10,000 |
| 19 Jun 2024 | 99.84 | -0.07 | -0.07% | 99.84 | 99.84 | 99.84 | 4,500 |
| 18 Jun 2024 | 99.91 | 0.32 | 0.32% | 99.91 | 99.91 | 99.91 | 8,600 |
| 17 Jun 2024 | 99.59 | 0.19 | 0.19% | 99.59 | 99.59 | 99.59 | 4,900 |
| 14 Jun 2024 | 99.40 | -0.85 | -0.85% | 99.40 | 99.40 | 99.40 | 26,200 |
| 13 Jun 2024 | 100.25 | -0.61 | -0.60% | 100.25 | 100.25 | 100.25 | 100 |
| 12 Jun 2024 | 100.86 | 0.74 | 0.74% | 100.86 | 100.86 | 100.86 | 100 |
| 11 Jun 2024 | 100.12 | -0.81 | -0.80% | 100.12 | 100.12 | 100.12 | 100 |
| 10 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 07 Jun 2024 | 100.93 | -0.11 | -0.11% | 100.93 | 100.93 | 100.93 | 897,700 |
| 06 Jun 2024 | 101.04 | 0.30 | 0.30% | 101.04 | 101.04 | 101.04 | 22,100 |
| 05 Jun 2024 | 100.74 | 0.48 | 0.48% | 100.74 | 100.74 | 100.74 | 100 |
| 04 Jun 2024 | 100.26 | -0.22 | -0.22% | 100.26 | 100.26 | 100.26 | 100 |
| 03 Jun 2024 | 100.48 | 0.35 | 0.35% | 100.48 | 100.48 | 100.48 | 100 |
| 31 May 2024 | 100.13 | -0.05 | -0.05% | 100.13 | 100.13 | 100.13 | 100 |
| 30 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 100 |
| 29 May 2024 | 100.18 | -0.39 | -0.39% | 100.18 | 100.18 | 100.18 | 100 |
| 28 May 2024 | 100.57 | 0.02 | 0.02% | 100.57 | 100.57 | 100.57 | 100 |
| 27 May 2024 | 100.55 | 0.18 | 0.18% | 100.55 | 100.55 | 100.55 | 100 |
