Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 100.68 | -0.06 | -0.06 | 100.68 | 100.68 | 100.68 | 100 |
| 1739554200 | 100.74 | 0.12 | 0.12 | 100.74 | 100.74 | 100.74 | 5400 |
| 1739467800 | 100.62 | 0.8 | 0.80 | 100.62 | 100.62 | 100.62 | 100 |
| 1739381400 | 99.82 | 0.1 | 0.10 | 99.82 | 99.82 | 99.82 | 100 |
| 1739295000 | 99.72 | 0.18 | 0.18 | 99.72 | 99.72 | 99.72 | 100 |
| 1739208600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 100 |
| 1738949400 | 99.54 | -0.09 | -0.09 | 99.54 | 99.54 | 99.54 | 100 |
| 1738863000 | 99.63 | 1.17 | 1.19 | 99.63 | 99.63 | 99.63 | 100 |
| 1738776600 | 98.46 | -0.33 | -0.33 | 98.46 | 98.46 | 98.46 | 12200 |
| 1738690200 | 98.79 | 0.66 | 0.67 | 98.79 | 98.79 | 98.79 | 71600 |
| 1738603800 | 98.13 | -0.83 | -0.84 | 98.13 | 98.13 | 98.13 | 100 |
| 1738344600 | 98.96 | 0.09 | 0.09 | 98.96 | 98.96 | 98.96 | 52200 |
| 1738258200 | 98.87 | 0.34 | 0.35 | 98.87 | 98.87 | 98.87 | 100 |
| 1738171800 | 98.53 | -0.01 | -0.01 | 98.53 | 98.53 | 98.53 | 71300 |
| 1738085400 | 98.54 | 0.27 | 0.27 | 98.54 | 98.54 | 98.54 | 100 |
| 1737999000 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 100 |
| 1737739800 | 98.27 | 1.39 | 1.43 | 98.27 | 98.27 | 98.27 | 100 |
| 1737653400 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1737567000 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1737480600 | 96.88 | 0.14 | 0.14 | 96.88 | 96.88 | 96.88 | 100 |
| 1737394200 | 96.74 | 0.22 | 0.23 | 96.74 | 96.74 | 96.74 | 100 |
| 1737135000 | 96.52 | 1.14 | 1.20 | 96.52 | 96.52 | 96.52 | 100 |
| 1737048600 | 95.38 | 0.67 | 0.71 | 95.38 | 95.38 | 95.38 | 100 |
| 1736962200 | 94.71 | 0.84 | 0.89 | 94.71 | 94.71 | 94.71 | 100 |
| 1736875800 | 93.87 | 0.37 | 0.40 | 93.87 | 93.87 | 93.87 | 5100 |
| 1736789400 | 93.5 | -1.01 | -1.07 | 93.5 | 93.5 | 93.5 | 100 |
| 1736530200 | 94.51 | -0.56 | -0.59 | 94.51 | 94.51 | 94.51 | 100 |
| 1736443800 | 95.07 | 0.73 | 0.77 | 95.07 | 95.07 | 95.07 | 6100 |
| 1736357400 | 94.34 | -0.96 | -1.01 | 94.34 | 94.34 | 94.34 | 100 |
| 1736271000 | 95.3 | 0.68 | 0.72 | 95.3 | 95.3 | 95.3 | 100 |
| 1736184600 | 94.62 | 1.42 | 1.52 | 94.62 | 94.62 | 94.62 | 100 |
| 1735925400 | 93.2 | -1.29 | -1.37 | 93.2 | 93.2 | 93.2 | 2800 |
| 1735839000 | 94.49 | 0.47 | 0.50 | 94.49 | 94.49 | 94.49 | 51300 |
| 1735666200 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1735579800 | 94.02 | -0.37 | -0.39 | 94.02 | 94.02 | 94.02 | 100 |
| 1735320600 | 94.39 | 0.51 | 0.54 | 94.39 | 94.39 | 94.39 | 200 |
| 1735061400 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1734975000 | 93.88 | 0.6 | 0.64 | 93.88 | 93.88 | 93.88 | 100 |
| 1734715800 | 93.28 | -0.47 | -0.50 | 93.28 | 93.28 | 93.28 | 15700 |
| 1734629400 | 93.75 | -1.44 | -1.51 | 93.75 | 93.75 | 93.75 | 100 |
| 1734543000 | 95.19 | 0.24 | 0.25 | 95.19 | 95.19 | 95.19 | 100 |
| 1734456600 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 100 |
| 1734370200 | 94.95 | -0.87 | -0.91 | 94.95 | 94.95 | 94.95 | 100 |
| 1734111000 | 95.82 | -0.19 | -0.20 | 95.82 | 95.82 | 95.82 | 100 |
| 1734024600 | 96.01 | -0.02 | -0.02 | 96.01 | 96.01 | 96.01 | 4100 |
| 1733938200 | 96.03 | -0.29 | -0.30 | 96.03 | 96.03 | 96.03 | 100 |
| 1733851800 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1733765400 | 96.32 | 0.44 | 0.46 | 96.32 | 96.32 | 96.32 | 100 |
| 1733506200 | 95.88 | 1.15 | 1.21 | 95.88 | 95.88 | 95.88 | 100 |
| 1733419800 | 94.73 | 0.83 | 0.88 | 94.73 | 94.73 | 94.73 | 100 |
| 1733333400 | 93.9 | 0.91 | 0.98 | 93.9 | 93.9 | 93.9 | 100 |
| 1733247000 | 92.99 | 0.26 | 0.28 | 92.99 | 92.99 | 92.99 | 100 |
| 1733160600 | 92.73 | -0.14 | -0.15 | 92.73 | 92.73 | 92.73 | 100 |
| 1732901400 | 92.87 | -0.18 | -0.19 | 92.87 | 92.87 | 92.87 | 55600 |
| 1732815000 | 93.05 | -0.42 | -0.45 | 93.05 | 93.05 | 93.05 | 200 |
| 1732728600 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1732642200 | 93.47 | -0.85 | -0.90 | 93.47 | 93.47 | 93.47 | 2120100 |
| 1732555800 | 94.32 | -0.02 | -0.02 | 94.32 | 94.32 | 94.32 | 100 |
| 1732296600 | 94.34 | 0.7 | 0.75 | 94.34 | 94.34 | 94.34 | 100 |
| 1732210200 | 93.64 | -0.17 | -0.18 | 93.64 | 93.64 | 93.64 | 100 |
| 1732123800 | 93.81 | 0.26 | 0.28 | 93.81 | 93.81 | 93.81 | 100 |
| 1732037400 | 93.55 | -1.06 | -1.12 | 93.55 | 93.55 | 93.55 | 100 |
| 1731951000 | 94.61 | -0.42 | -0.44 | 94.61 | 94.61 | 94.61 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
