Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 39.9616 | 0.35 | 0.87 | 39.5563 | 39.9717 | 39.5563 | 2056 |
| 1737048600 | 39.616 | 0.59 | 1.51 | 39.8134 | 39.8134 | 39.5672 | 9268 |
| 1736962200 | 39.0272 | 0.03 | 0.08 | 38.9216 | 39.0272 | 38.9213 | 5750 |
| 1736875800 | 38.9956 | 0.5 | 1.29 | 39.1834 | 39.1834 | 38.9956 | 2258 |
| 1736789400 | 38.498 | -0.39 | -1.00 | 38.498 | 38.498 | 38.498 | 0 |
| 1736530200 | 38.8872 | -0.71 | -1.80 | 39.2669 | 39.3488 | 38.8872 | 22803 |
| 1736443800 | 39.6 | -0.19 | -0.48 | 39.6976 | 39.6976 | 39.3967 | 4443 |
| 1736357400 | 39.79 | -0.56 | -1.39 | 39.6491 | 39.79 | 39.6491 | 93 |
| 1736271000 | 40.35 | -0.1 | -0.26 | 40.2081 | 40.35 | 40.1455 | 1145 |
| 1736184600 | 40.4548 | 0.47 | 1.17 | 40.2246 | 40.4548 | 40.169 | 1195 |
| 1735925400 | 39.9852 | 0.28 | 0.71 | 40.021 | 40.021 | 39.8991 | 368 |
| 1735839000 | 39.7018 | -0.13 | -0.32 | 39.7018 | 39.7018 | 39.7018 | 8 |
| 1735666200 | 39.8303 | -0.21 | -0.53 | 39.8303 | 39.8303 | 39.8303 | 0 |
| 1735579800 | 40.0409 | -0.1 | -0.26 | 40.0409 | 40.0409 | 40.0409 | 0 |
| 1735320600 | 40.1451 | -0.26 | -0.65 | 40.2169 | 40.355 | 40.1451 | 4665 |
| 1735061400 | 40.4088 | 0.27 | 0.67 | 40.4729 | 40.4729 | 40.4087 | 658 |
| 1734975000 | 40.1406 | 0.42 | 1.05 | 40.3044 | 40.3044 | 40.0161 | 59514 |
| 1734715800 | 39.7244 | -0.53 | -1.31 | 39.8381 | 39.8381 | 39.7244 | 250 |
| 1734629400 | 40.25 | -0.6 | -1.46 | 40.2019 | 40.3774 | 40.1955 | 4576 |
| 1734543000 | 40.845 | 0.3 | 0.73 | 40.8767 | 40.8767 | 40.77 | 4664 |
| 1734456600 | 40.5493 | -0.3 | -0.73 | 40.557 | 40.557 | 40.5339 | 326 |
| 1734370200 | 40.8475 | -0.11 | -0.26 | 40.8475 | 40.8475 | 40.8475 | 0 |
| 1734111000 | 40.9538 | -0.09 | -0.21 | 40.9538 | 40.9538 | 40.9538 | 0 |
| 1734024600 | 41.0404 | -0.02 | -0.04 | 41.3349 | 41.3811 | 41.0404 | 550 |
| 1733938200 | 41.0576 | -0.02 | -0.06 | 40.9034 | 41.1277 | 40.9034 | 1000 |
| 1733851800 | 41.0812 | -0.86 | -2.06 | 41.0812 | 41.0812 | 41.0812 | 0 |
| 1733765400 | 41.9439 | 1.02 | 2.50 | 41.4667 | 42.09 | 41.4337 | 8882 |
| 1733506200 | 40.922 | 0.05 | 0.13 | 41.0118 | 41.02 | 40.922 | 611 |
| 1733419800 | 40.87 | 0.18 | 0.44 | 40.7502 | 40.87 | 40.7502 | 50 |
| 1733333400 | 40.6916 | 0.49 | 1.22 | 40.8024 | 40.8024 | 40.6377 | 8617 |
| 1733247000 | 40.2 | -0.18 | -0.44 | 40.7405 | 40.7405 | 40.2 | 15 |
| 1733160600 | 40.3787 | 0.25 | 0.63 | 40.2892 | 40.3787 | 40.2892 | 87 |
| 1732901400 | 40.1253 | 0.35 | 0.88 | 39.8764 | 40.2001 | 39.8413 | 2215 |
| 1732815000 | 39.7763 | -0.27 | -0.67 | 39.8383 | 39.9239 | 39.7763 | 2518 |
| 1732728600 | 40.0428 | -0.17 | -0.41 | 40.2902 | 40.3183 | 40.0428 | 32630 |
| 1732642200 | 40.2094 | -0.07 | -0.18 | 40.0695 | 40.2094 | 40.0695 | 1400 |
| 1732555800 | 40.2819 | 0.22 | 0.56 | 40.2628 | 40.3692 | 40.2628 | 581 |
| 1732296600 | 40.0593 | 0.06 | 0.16 | 40.142 | 40.142 | 40.022 | 1790 |
| 1732210200 | 39.9949 | -0.31 | -0.76 | 40.2422 | 40.2422 | 39.9949 | 985 |
| 1732123800 | 40.3011 | -0.15 | -0.38 | 40.4407 | 40.4407 | 40.3011 | 580 |
| 1732037400 | 40.4558 | 0.39 | 0.97 | 40.5636 | 40.5636 | 40.0172 | 1953 |
| 1731951000 | 40.0669 | 0.23 | 0.57 | 40.0608 | 40.0669 | 40.0147 | 3429 |
| 1731691800 | 39.8383 | -0.15 | -0.37 | 39.9837 | 39.9837 | 39.8383 | 480 |
| 1731605400 | 39.9873 | -1.17 | -2.83 | 39.9894 | 40.0091 | 39.9873 | 750 |
| 1731519000 | 41.1525 | 0 | 0.00 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1731432600 | 41.1525 | 0 | 0.00 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1731346200 | 41.1525 | -0.48 | -1.16 | 41.7766 | 41.7766 | 41.1525 | 20150 |
| 1731087000 | 41.6341 | -1.11 | -2.59 | 42.3283 | 42.3283 | 41.6341 | 250 |
| 1731000600 | 42.7423 | 1.2 | 2.89 | 42.3072 | 42.7423 | 42.1885 | 3302 |
| 1730914200 | 41.5405 | -0.71 | -1.68 | 42.0244 | 42.1558 | 41.5405 | 443 |
| 1730827800 | 42.25 | 0.26 | 0.61 | 42.3056 | 42.3798 | 42.25 | 794 |
| 1730741400 | 41.9931 | 0.21 | 0.51 | 41.8419 | 41.9931 | 41.8419 | 859 |
| 1730482200 | 41.78 | 0.57 | 1.38 | 41.7187 | 41.78 | 41.7187 | 460 |
| 1730395800 | 41.21 | -0.43 | -1.03 | 41.4459 | 41.4459 | 41.21 | 40166 |
| 1730309400 | 41.6384 | -0.44 | -1.04 | 41.9027 | 41.9027 | 41.6384 | 35059 |
| 1730223000 | 42.0762 | -0.28 | -0.65 | 42.089 | 42.4324 | 42.0707 | 39896 |
| 1730136600 | 42.3517 | 0.08 | 0.19 | 42.3632 | 42.3632 | 42.2064 | 1125 |
| 1729873800 | 42.27 | 0.17 | 0.40 | 42.1798 | 42.2904 | 42.1798 | 25325 |
| 1729787400 | 42.1036 | -0.33 | -0.78 | 42.3383 | 42.3383 | 42.1036 | 447 |
| 1729701000 | 42.4344 | -0.12 | -0.29 | 42.7434 | 42.7434 | 42.4344 | 1060 |
| 1729614600 | 42.5588 | -0.09 | -0.21 | 42.6579 | 42.6579 | 42.5588 | 500 |
| 1729528200 | 42.6466 | -0.62 | -1.44 | 42.7001 | 42.8213 | 42.6466 | 963 |
| 1729269000 | 43.2682 | 0.66 | 1.55 | 43.2544 | 43.3765 | 43.2068 | 955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
