Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Usd | AASU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 1.45% | 37.1012 | 10:38:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.1791 | 37.1012 | 37.1791 | 37.1012 | 36.5712 |
Resumen Histórico AASU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 36.5712 | -0.22 | -0.59% | 36.5969 | 36.6674 | 36.424 | 3,963 |
| 24 Abr 2024 | 36.7891 | 0.59 | 1.62% | 36.9009 | 36.9009 | 36.7891 | 100 |
| 23 Abr 2024 | 36.2011 | 0.33 | 0.91% | 36.1959 | 36.2011 | 36.1959 | 900 |
| 22 Abr 2024 | 35.8731 | 0.18 | 0.51% | 35.8731 | 35.8731 | 35.8731 | 0 |
| 19 Abr 2024 | 35.6927 | -0.38 | -1.06% | 35.4776 | 35.6927 | 35.4776 | 3,278 |
| 18 Abr 2024 | 36.0739 | 0.20 | 0.57% | 36.3325 | 36.3325 | 35.9051 | 9,742 |
| 17 Abr 2024 | 35.8695 | 0.08 | 0.23% | 35.8695 | 35.8695 | 35.8695 | 0 |
| 16 Abr 2024 | 35.7857 | -0.87 | -2.37% | 35.7975 | 35.7975 | 35.7593 | 1,537 |
| 15 Abr 2024 | 36.6547 | -0.37 | -0.99% | 36.6547 | 36.6547 | 36.6547 | 0 |
| 12 Abr 2024 | 37.0221 | -0.19 | -0.50% | 37.0221 | 37.0221 | 37.0221 | 0 |
| 11 Abr 2024 | 37.2075 | -0.26 | -0.69% | 37.2686 | 37.2686 | 37.2075 | 100 |
| 10 Abr 2024 | 37.4674 | 0.14 | 0.38% | 37.6459 | 37.6459 | 37.4674 | 231 |
| 09 Abr 2024 | 37.3261 | 0.18 | 0.48% | 37.3261 | 37.3261 | 37.3261 | 0 |
| 08 Abr 2024 | 37.1461 | 0.00 | 0.00% | 37.0138 | 37.1461 | 37.0138 | 324 |
| 05 Abr 2024 | 37.1465 | -0.03 | -0.09% | 36.8821 | 37.1465 | 36.8821 | 5,050 |
| 04 Abr 2024 | 37.1799 | 0.00 | 0.00% | 37.1799 | 37.1799 | 37.1799 | 0 |
| 03 Abr 2024 | 37.1794 | -0.01 | -0.02% | 36.9355 | 37.1794 | 36.9355 | 1,000 |
| 02 Abr 2024 | 37.1872 | 0.32 | 0.88% | 37.3133 | 37.3133 | 37.1872 | 30,544 |
| 28 Mar 2024 | 36.864 | 0.23 | 0.64% | 36.8254 | 36.932 | 36.8254 | 3,335 |
| 27 Mar 2024 | 36.629 | -0.10 | -0.28% | 36.7458 | 36.7483 | 36.629 | 6,440 |
| 26 Mar 2024 | 36.7327 | 0.05 | 0.13% | 36.872 | 36.872 | 36.7327 | 22,100 |
