Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 108.8 | 0.42 | 0.39 | 108.8 | 108.8 | 108.8 | 10300 |
| 1727368200 | 108.38 | 0.8 | 0.74 | 108.38 | 108.38 | 108.38 | 51000 |
| 1727281800 | 107.58 | 0.16 | 0.15 | 107.58 | 107.58 | 107.58 | 28000 |
| 1727195400 | 107.42 | 0.31 | 0.29 | 107.42 | 107.42 | 107.42 | 8900 |
| 1727109000 | 107.11 | 0.1 | 0.09 | 107.11 | 107.11 | 107.11 | 17300 |
| 1726849800 | 107.01 | -0.24 | -0.22 | 107.01 | 107.01 | 107.01 | 50300 |
| 1726763400 | 107.25 | 0.69 | 0.65 | 107.25 | 107.25 | 107.25 | 37700 |
| 1726677000 | 106.56 | -0.27 | -0.25 | 106.56 | 106.56 | 106.56 | 20900 |
| 1726590600 | 106.83 | 0.26 | 0.24 | 106.83 | 106.83 | 106.83 | 2800 |
| 1726504200 | 106.57 | -0.15 | -0.14 | 106.57 | 106.57 | 106.57 | 100 |
| 1726245000 | 106.72 | 0.28 | 0.26 | 106.72 | 106.72 | 106.72 | 7600 |
| 1726158600 | 106.44 | 0.13 | 0.12 | 106.44 | 106.44 | 106.44 | 100 |
| 1726072200 | 106.31 | 0.44 | 0.42 | 106.31 | 106.31 | 106.31 | 10400 |
| 1725985800 | 105.87 | -0.25 | -0.24 | 105.87 | 105.87 | 105.87 | 13200 |
| 1725899400 | 106.12 | 0.09 | 0.08 | 106.12 | 106.12 | 106.12 | 100 |
| 1725640200 | 106.03 | -0.28 | -0.26 | 106.03 | 106.03 | 106.03 | 15600 |
| 1725553800 | 106.31 | -0.07 | -0.07 | 106.31 | 106.31 | 106.31 | 100 |
| 1725467400 | 106.38 | -0.44 | -0.41 | 106.38 | 106.38 | 106.38 | 17700 |
| 1725381000 | 106.82 | -0.21 | -0.20 | 106.82 | 106.82 | 106.82 | 110800 |
| 1725294600 | 107.03 | -0.04 | -0.04 | 107.03 | 107.03 | 107.03 | 100 |
| 1725035400 | 107.07 | 0.03 | 0.03 | 107.07 | 107.07 | 107.07 | 26100 |
| 1724949000 | 107.04 | 0.3 | 0.28 | 107.04 | 107.04 | 107.04 | 40200 |
| 1724862600 | 106.74 | 0.17 | 0.16 | 106.74 | 106.74 | 106.74 | 100 |
| 1724776200 | 106.57 | -0.05 | -0.05 | 106.57 | 106.57 | 106.57 | 9500 |
| 1724689800 | 106.62 | -0.15 | -0.14 | 106.62 | 106.62 | 106.62 | 9400 |
| 1724430600 | 106.77 | 0.29 | 0.27 | 106.77 | 106.77 | 106.77 | 160500 |
| 1724344200 | 106.48 | 0.07 | 0.07 | 106.48 | 106.48 | 106.48 | 100 |
| 1724257800 | 106.41 | 0.22 | 0.21 | 106.41 | 106.41 | 106.41 | 100 |
| 1724171400 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 4700 |
| 1724085000 | 106.19 | 0.27 | 0.25 | 106.19 | 106.19 | 106.19 | 16400 |
| 1723825800 | 105.92 | 0.67 | 0.64 | 105.92 | 105.92 | 105.92 | 33000 |
| 1723739400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1723653000 | 105.25 | 0.33 | 0.31 | 105.25 | 105.25 | 105.25 | 47100 |
| 1723566600 | 104.92 | 0.18 | 0.17 | 104.92 | 104.92 | 104.92 | 9800 |
| 1723480200 | 104.74 | 0.01 | 0.01 | 104.74 | 104.74 | 104.74 | 900 |
| 1723221000 | 104.73 | 0.07 | 0.07 | 104.73 | 104.73 | 104.73 | 200 |
| 1723134600 | 104.66 | -0.03 | -0.03 | 104.66 | 104.66 | 104.66 | 19600 |
| 1723048200 | 104.69 | 0.56 | 0.54 | 104.69 | 104.69 | 104.69 | 7100 |
| 1722961800 | 104.13 | 0.13 | 0.12 | 104.13 | 104.13 | 104.13 | 100 |
| 1722875400 | 104 | -0.55 | -0.53 | 104 | 104 | 104 | 700 |
| 1722616200 | 104.55 | -0.79 | -0.75 | 104.55 | 104.55 | 104.55 | 15500 |
| 1722529800 | 105.34 | -0.58 | -0.55 | 105.34 | 105.34 | 105.34 | 33300 |
| 1722443400 | 105.92 | 0.24 | 0.23 | 105.92 | 105.92 | 105.92 | 7900 |
| 1722357000 | 105.68 | 0.33 | 0.31 | 105.68 | 105.68 | 105.68 | 32000 |
| 1722270600 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1722011400 | 105.35 | 0.47 | 0.45 | 105.35 | 105.35 | 105.35 | 4700 |
| 1721925000 | 104.88 | -0.42 | -0.40 | 104.88 | 104.88 | 104.88 | 66400 |
| 1721838600 | 105.3 | -0.14 | -0.13 | 105.3 | 105.3 | 105.3 | 31800 |
| 1721752200 | 105.44 | 0.23 | 0.22 | 105.44 | 105.44 | 105.44 | 10000 |
| 1721665800 | 105.21 | -0.2 | -0.19 | 105.21 | 105.21 | 105.21 | 100 |
| 1721406600 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1721320200 | 105.41 | 0.03 | 0.03 | 105.41 | 105.41 | 105.41 | 21800 |
| 1721233800 | 105.38 | -0.34 | -0.32 | 105.38 | 105.38 | 105.38 | 23400 |
| 1721147400 | 105.72 | -0.15 | -0.14 | 105.72 | 105.72 | 105.72 | 14500 |
| 1721061000 | 105.87 | -0.34 | -0.32 | 105.87 | 105.87 | 105.87 | 300 |
| 1720801800 | 106.21 | 0.5 | 0.47 | 106.21 | 106.21 | 106.21 | 31700 |
| 1720715400 | 105.71 | 0.39 | 0.37 | 105.71 | 105.71 | 105.71 | 800 |
| 1720629000 | 105.32 | 0.32 | 0.30 | 105.32 | 105.32 | 105.32 | 11300 |
| 1720542600 | 105 | -0.57 | -0.54 | 105 | 105 | 105 | 7700 |
| 1720456200 | 105.57 | 0.04 | 0.04 | 105.57 | 105.57 | 105.57 | 2800 |
| 1720197000 | 105.53 | 0.14 | 0.13 | 105.53 | 105.53 | 105.53 | 1000 |
| 1720110600 | 105.39 | 0.13 | 0.12 | 105.39 | 105.39 | 105.39 | 10500 |
| 1720024200 | 105.26 | 0.45 | 0.43 | 105.26 | 105.26 | 105.26 | 8700 |
| 1719937800 | 104.81 | -0.22 | -0.21 | 104.81 | 104.81 | 104.81 | 100 |
| 1719851400 | 105.03 | 0.1 | 0.10 | 105.03 | 105.03 | 105.03 | 384800 |
| 1719592200 | 104.93 | -0.13 | -0.12 | 104.93 | 104.93 | 104.93 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
