Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAUEL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.26% | 105.42 | 10:39:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.42 | 105.42 | 105.42 | 105.42 | 105.15 |
Resumen Histórico AAUEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 105.15 | -0.12 | -0.11% | 105.15 | 105.15 | 105.15 | 100 |
| 18 Jun 2024 | 105.27 | 0.24 | 0.23% | 105.27 | 105.27 | 105.27 | 4,400 |
| 17 Jun 2024 | 105.03 | 0.18 | 0.17% | 105.03 | 105.03 | 105.03 | 16,200 |
| 14 Jun 2024 | 104.85 | -0.48 | -0.46% | 104.85 | 104.85 | 104.85 | 35,500 |
| 13 Jun 2024 | 105.33 | -0.54 | -0.51% | 105.33 | 105.33 | 105.33 | 100 |
| 12 Jun 2024 | 105.87 | 0.76 | 0.72% | 105.87 | 105.87 | 105.87 | 48,500 |
| 11 Jun 2024 | 105.11 | -0.84 | -0.79% | 105.11 | 105.11 | 105.11 | 5,700 |
| 10 Jun 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 105.95 | 0 |
| 07 Jun 2024 | 105.95 | -0.15 | -0.14% | 105.95 | 105.95 | 105.95 | 100 |
| 06 Jun 2024 | 106.10 | 0.32 | 0.30% | 106.13 | 106.13 | 106.10 | 49,400 |
| 05 Jun 2024 | 105.78 | 0.45 | 0.43% | 105.78 | 105.78 | 105.78 | 100 |
| 04 Jun 2024 | 105.33 | -0.17 | -0.16% | 105.33 | 105.33 | 105.33 | 100 |
| 03 Jun 2024 | 105.50 | 0.43 | 0.41% | 105.50 | 105.50 | 105.50 | 9,100 |
| 31 May 2024 | 105.07 | -0.06 | -0.06% | 105.07 | 105.07 | 105.07 | 27,000 |
| 30 May 2024 | 105.13 | 0.05 | 0.05% | 105.13 | 105.13 | 105.13 | 50,600 |
| 29 May 2024 | 105.08 | -0.42 | -0.40% | 105.08 | 105.08 | 105.08 | 200 |
| 28 May 2024 | 105.50 | -0.01 | -0.01% | 105.50 | 105.50 | 105.50 | 13,600 |
| 27 May 2024 | 105.51 | 0.41 | 0.39% | 105.51 | 105.51 | 105.51 | 191,000 |
| 24 May 2024 | 105.10 | -0.30 | -0.28% | 105.10 | 105.10 | 105.10 | 5,500 |
| 23 May 2024 | 105.40 | 0.10 | 0.09% | 105.40 | 105.40 | 105.40 | 99,600 |
| 22 May 2024 | 105.30 | -0.16 | -0.15% | 105.30 | 105.30 | 105.30 | 15,300 |
| 21 May 2024 | 105.46 | -0.16 | -0.15% | 105.46 | 105.46 | 105.46 | 32,200 |
| 20 May 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
