Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAUUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.80 | -0.02 | -0.02% | 96.80 | 96.80 | 96.80 | 100 |
| 16 May 2024 | 96.82 | 0.05 | 0.05% | 96.82 | 96.82 | 96.82 | 100 |
| 15 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 100 |
| 14 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 100 |
| 13 May 2024 | 96.77 | -0.01 | -0.01% | 96.77 | 96.77 | 96.77 | 3,900 |
| 10 May 2024 | 96.78 | 0.01 | 0.01% | 96.78 | 96.78 | 96.78 | 100 |
| 09 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
| 08 May 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
| 07 May 2024 | 96.77 | 0.01 | 0.01% | 96.77 | 96.77 | 96.77 | 4,900 |
| 06 May 2024 | 96.76 | 0.01 | 0.01% | 96.76 | 96.76 | 96.76 | 9,000 |
| 03 May 2024 | 96.75 | 0.04 | 0.04% | 96.75 | 96.75 | 96.75 | 100 |
| 02 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 6,200 |
| 30 Abr 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 4,200 |
| 29 Abr 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 100 |
| 26 Abr 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 2,400 |
| 25 Abr 2024 | 96.70 | 0.01 | 0.01% | 96.70 | 96.70 | 96.70 | 100 |
| 24 Abr 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 16,800 |
| 23 Abr 2024 | 96.70 | -0.63 | -0.65% | 96.70 | 96.70 | 96.70 | 6,100 |
| 22 Abr 2024 | 97.33 | -0.05 | -0.05% | 97.33 | 97.33 | 97.33 | 4,900 |
| 19 Abr 2024 | 97.38 | -0.02 | -0.02% | 97.38 | 97.38 | 97.38 | 100 |
| 18 Abr 2024 | 97.40 | 0.03 | 0.03% | 97.40 | 97.40 | 97.40 | 200 |
| 17 Abr 2024 | 97.37 | -0.01 | -0.01% | 97.37 | 97.37 | 97.37 | 100 |
| 16 Abr 2024 | 97.38 | 0.01 | 0.01% | 97.38 | 97.38 | 97.38 | 15,800 |
| 15 Abr 2024 | 97.37 | -0.02 | -0.02% | 97.37 | 97.37 | 97.37 | 2,000 |
| 12 Abr 2024 | 97.39 | 0.01 | 0.01% | 97.39 | 97.39 | 97.39 | 4,600 |
| 11 Abr 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 21,800 |
| 10 Abr 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
| 09 Abr 2024 | 97.38 | -0.01 | -0.01% | 97.38 | 97.38 | 97.38 | 1,500 |
| 08 Abr 2024 | 97.39 | -0.03 | -0.03% | 97.39 | 97.39 | 97.39 | 7,000 |
| 05 Abr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 7,800 |
| 04 Abr 2024 | 97.42 | 0.03 | 0.03% | 97.42 | 97.42 | 97.42 | 100 |
| 03 Abr 2024 | 97.39 | -0.01 | -0.01% | 97.39 | 97.39 | 97.39 | 100 |
| 02 Abr 2024 | 97.40 | -0.02 | -0.02% | 97.40 | 97.40 | 97.40 | 100 |
| 28 Mar 2024 | 97.42 | 0.02 | 0.02% | 97.42 | 97.42 | 97.42 | 26,100 |
| 27 Mar 2024 | 97.40 | 0.06 | 0.06% | 97.40 | 97.40 | 97.40 | 100 |
| 26 Mar 2024 | 97.34 | -0.02 | -0.02% | 97.34 | 97.34 | 97.34 | 22,100 |
| 25 Mar 2024 | 97.36 | 0.01 | 0.01% | 97.36 | 97.36 | 97.36 | 4,400 |
| 22 Mar 2024 | 97.35 | 0.03 | 0.03% | 97.35 | 97.35 | 97.35 | 100 |
| 21 Mar 2024 | 97.32 | 0.04 | 0.04% | 97.32 | 97.32 | 97.32 | 2,400 |
| 20 Mar 2024 | 97.28 | 0.07 | 0.07% | 97.28 | 97.28 | 97.28 | 100 |
| 19 Mar 2024 | 97.21 | 0.01 | 0.01% | 97.21 | 97.21 | 97.21 | 7,900 |
| 18 Mar 2024 | 97.20 | -0.02 | -0.02% | 97.20 | 97.20 | 97.20 | 100 |
| 15 Mar 2024 | 97.22 | -0.02 | -0.02% | 97.22 | 97.22 | 97.22 | 4,200 |
| 14 Mar 2024 | 97.24 | 0.02 | 0.02% | 97.24 | 97.24 | 97.24 | 7,700 |
| 13 Mar 2024 | 97.22 | -0.02 | -0.02% | 97.22 | 97.22 | 97.22 | 17,100 |
| 12 Mar 2024 | 97.24 | -0.01 | -0.01% | 97.24 | 97.24 | 97.24 | 5,200 |
| 11 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 100 |
| 08 Mar 2024 | 97.25 | 0.03 | 0.03% | 97.25 | 97.25 | 97.25 | 100 |
| 07 Mar 2024 | 97.22 | 0.03 | 0.03% | 97.22 | 97.22 | 97.22 | 4,800 |
| 06 Mar 2024 | 97.19 | 0.02 | 0.02% | 97.19 | 97.19 | 97.19 | 100 |
| 05 Mar 2024 | 97.17 | 0.02 | 0.02% | 97.17 | 97.17 | 97.17 | 1,900 |
| 04 Mar 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 300 |
| 01 Mar 2024 | 97.15 | 0.01 | 0.01% | 97.15 | 97.15 | 97.15 | 29,600 |
| 29 Feb 2024 | 97.14 | 0.01 | 0.01% | 97.14 | 97.14 | 97.14 | 100 |
| 28 Feb 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
| 27 Feb 2024 | 97.13 | -0.01 | -0.01% | 97.13 | 97.13 | 97.13 | 100 |
| 26 Feb 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 100 |
| 23 Feb 2024 | 97.14 | 0.01 | 0.01% | 97.14 | 97.14 | 97.14 | 21,100 |
| 22 Feb 2024 | 97.13 | -0.73 | -0.75% | 97.13 | 97.13 | 97.13 | 18,100 |
| 21 Feb 2024 | 97.86 | -0.03 | -0.03% | 97.86 | 97.86 | 97.86 | 3,600 |
| 20 Feb 2024 | 97.89 | 0.01 | 0.01% | 97.89 | 97.89 | 97.89 | 2,100 |
| 19 Feb 2024 | 97.88 | -0.03 | -0.03% | 97.88 | 97.88 | 97.88 | 2,900 |
