Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | AAVE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5294 | 5.16% | 10.783 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.5428 | 9.8216 | 10.783 | 10.783 | 10.2536 |
Resumen Histórico AAVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.783 | 0.53 | 5.16% | 10.5428 | 10.783 | 9.8216 | 31 |
| 02 May 2024 | 10.2536 | -0.74 | -6.75% | 9.5672 | 10.2536 | 9.5672 | 7,500 |
| 30 Abr 2024 | 10.9953 | 0.85 | 8.38% | 10.3078 | 10.9953 | 9.3711 | 322 |
| 29 Abr 2024 | 10.1455 | -0.25 | -2.40% | 10.1455 | 10.873 | 10.1455 | 39 |
| 26 Abr 2024 | 10.3952 | -0.57 | -5.24% | 10.3156 | 11.1062 | 10.214 | 32 |
| 25 Abr 2024 | 10.9697 | -0.58 | -5.06% | 11.0244 | 11.0244 | 10.2869 | 952 |
| 24 Abr 2024 | 11.5543 | 0.59 | 5.38% | 11.1226 | 11.8931 | 10.6636 | 544 |
| 23 Abr 2024 | 10.9647 | -0.69 | -5.93% | 11.0291 | 11.7486 | 10.9647 | 35 |
| 22 Abr 2024 | 11.6565 | 0.77 | 7.06% | 11.0899 | 11.834 | 10.88 | 35,331 |
| 19 Abr 2024 | 10.8882 | 0.19 | 1.76% | 10.2264 | 10.8882 | 10.0444 | 143 |
| 18 Abr 2024 | 10.70 | 0.43 | 4.21% | 9.6436 | 10.70 | 9.6436 | 250 |
| 17 Abr 2024 | 10.2679 | -0.13 | -1.26% | 10.0238 | 10.6545 | 9.5978 | 2,034 |
| 16 Abr 2024 | 10.3986 | -0.57 | -5.22% | 10.6019 | 10.6019 | 9.627 | 2,355 |
| 15 Abr 2024 | 10.9716 | -2.92 | -21.03% | 10.6657 | 11.3637 | 10.3121 | 24,402 |
| 12 Abr 2024 | 13.8925 | 0.24 | 1.77% | 13.9875 | 14.6033 | 13.6465 | 6,984 |
| 11 Abr 2024 | 13.6509 | -2.12 | -13.45% | 15.5304 | 15.5304 | 13.6509 | 438 |
| 10 Abr 2024 | 15.7723 | -0.53 | -3.24% | 14.5316 | 15.7723 | 14.5316 | 0 |
| 09 Abr 2024 | 16.30 | 0.48 | 3.05% | 15.9797 | 16.3896 | 14.6561 | 23,366 |
| 08 Abr 2024 | 15.8169 | 3.13 | 24.62% | 14.0789 | 15.8169 | 14.0789 | 10,190 |
| 05 Abr 2024 | 12.6916 | -1.49 | -10.50% | 14.0767 | 14.0767 | 12.60 | 30 |
| 04 Abr 2024 | 14.1808 | 0.05 | 0.35% | 13.0827 | 14.1808 | 13.0827 | 180 |
