Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,233.48 | -1.62 | -0.13% | 1,235.03 | 1,235.73 | 1,227.03 | 0 |
| 16 May 2024 | 1,235.10 | 1.09 | 0.09% | 1,233.99 | 1,236.48 | 1,231.05 | 0 |
| 15 May 2024 | 1,234.01 | 7.23 | 0.59% | 1,226.78 | 1,235.21 | 1,226.78 | 0 |
| 14 May 2024 | 1,226.78 | -1.43 | -0.12% | 1,228.23 | 1,229.76 | 1,224.21 | 0 |
| 13 May 2024 | 1,228.21 | -0.82 | -0.07% | 1,229.03 | 1,232.44 | 1,224.55 | 0 |
| 10 May 2024 | 1,229.03 | 8.82 | 0.72% | 1,220.22 | 1,230.40 | 1,220.22 | 0 |
| 09 May 2024 | 1,220.21 | 5.66 | 0.47% | 1,214.48 | 1,222.08 | 1,214.08 | 0 |
| 08 May 2024 | 1,214.55 | -0.93 | -0.08% | 1,215.51 | 1,218.14 | 1,211.35 | 0 |
| 07 May 2024 | 1,215.48 | 9.99 | 0.83% | 1,205.51 | 1,217.26 | 1,205.51 | 0 |
| 06 May 2024 | 1,205.49 | 6.66 | 0.56% | 1,198.84 | 1,208.49 | 1,198.84 | 0 |
| 03 May 2024 | 1,198.83 | 13.52 | 1.14% | 1,185.31 | 1,201.86 | 1,185.31 | 0 |
| 02 May 2024 | 1,185.31 | -1.90 | -0.16% | 1,187.11 | 1,189.11 | 1,178.27 | 0 |
| 30 Abr 2024 | 1,187.21 | -6.92 | -0.58% | 1,194.14 | 1,197.15 | 1,186.43 | 0 |
| 29 Abr 2024 | 1,194.13 | -0.94 | -0.08% | 1,195.05 | 1,203.20 | 1,194.13 | 0 |
| 26 Abr 2024 | 1,195.07 | 18.13 | 1.54% | 1,177.00 | 1,198.17 | 1,177.00 | 0 |
| 25 Abr 2024 | 1,176.94 | -5.50 | -0.47% | 1,182.41 | 1,187.61 | 1,168.35 | 0 |
| 24 Abr 2024 | 1,182.44 | 0.04 | 0.00% | 1,182.41 | 1,195.19 | 1,181.00 | 0 |
| 23 Abr 2024 | 1,182.40 | 12.34 | 1.05% | 1,170.06 | 1,183.67 | 1,170.06 | 0 |
| 22 Abr 2024 | 1,170.06 | 7.79 | 0.67% | 1,162.28 | 1,172.83 | 1,162.28 | 0 |
| 19 Abr 2024 | 1,162.27 | -8.73 | -0.75% | 1,170.62 | 1,170.62 | 1,160.94 | 0 |
| 18 Abr 2024 | 1,171.00 | -1.51 | -0.13% | 1,172.52 | 1,178.84 | 1,167.00 | 0 |
| 17 Abr 2024 | 1,172.51 | -20.08 | -1.68% | 1,192.59 | 1,192.59 | 1,171.62 | 0 |
| 16 Abr 2024 | 1,192.59 | -10.55 | -0.88% | 1,202.53 | 1,202.53 | 1,184.68 | 0 |
| 15 Abr 2024 | 1,203.14 | -0.43 | -0.04% | 1,203.55 | 1,214.66 | 1,201.08 | 0 |
| 12 Abr 2024 | 1,203.57 | 0.26 | 0.02% | 1,203.67 | 1,220.23 | 1,200.02 | 0 |
| 11 Abr 2024 | 1,203.31 | -4.42 | -0.37% | 1,207.75 | 1,213.34 | 1,197.52 | 0 |
| 10 Abr 2024 | 1,207.73 | 8.66 | 0.72% | 1,199.07 | 1,214.45 | 1,195.43 | 0 |
| 09 Abr 2024 | 1,199.07 | -7.06 | -0.59% | 1,206.13 | 1,210.38 | 1,196.04 | 0 |
| 08 Abr 2024 | 1,206.13 | 7.31 | 0.61% | 1,198.81 | 1,207.11 | 1,197.80 | 0 |
| 05 Abr 2024 | 1,198.82 | -4.01 | -0.33% | 1,202.84 | 1,202.84 | 1,188.64 | 0 |
| 04 Abr 2024 | 1,202.83 | 0.04 | 0.00% | 1,202.78 | 1,207.40 | 1,201.71 | 0 |
| 03 Abr 2024 | 1,202.79 | 8.04 | 0.67% | 1,194.76 | 1,202.79 | 1,193.20 | 0 |
| 02 Abr 2024 | 1,194.75 | -1.10 | -0.09% | 1,195.92 | 1,212.36 | 1,194.19 | 0 |
| 28 Mar 2024 | 1,195.85 | 2.44 | 0.20% | 1,193.47 | 1,198.82 | 1,193.47 | 0 |
| 27 Mar 2024 | 1,193.41 | 0.97 | 0.08% | 1,192.44 | 1,196.73 | 1,191.80 | 0 |
| 26 Mar 2024 | 1,192.44 | -0.04 | 0.00% | 1,192.48 | 1,197.76 | 1,189.70 | 0 |
| 25 Mar 2024 | 1,192.48 | 2.13 | 0.18% | 1,190.35 | 1,194.21 | 1,187.06 | 0 |
| 22 Mar 2024 | 1,190.35 | -0.85 | -0.07% | 1,191.22 | 1,191.22 | 1,181.85 | 0 |
| 21 Mar 2024 | 1,191.20 | 23.42 | 2.01% | 1,167.72 | 1,192.45 | 1,167.72 | 0 |
| 20 Mar 2024 | 1,167.78 | 2.09 | 0.18% | 1,165.65 | 1,173.71 | 1,163.85 | 0 |
| 19 Mar 2024 | 1,165.69 | 6.62 | 0.57% | 1,159.10 | 1,165.69 | 1,157.85 | 0 |
| 18 Mar 2024 | 1,159.07 | 3.76 | 0.33% | 1,155.32 | 1,163.41 | 1,155.32 | 0 |
| 15 Mar 2024 | 1,155.31 | -9.30 | -0.80% | 1,164.61 | 1,167.36 | 1,155.31 | 0 |
| 14 Mar 2024 | 1,164.61 | -1.96 | -0.17% | 1,166.58 | 1,171.41 | 1,162.10 | 0 |
| 13 Mar 2024 | 1,166.57 | -1.58 | -0.14% | 1,168.15 | 1,173.49 | 1,166.16 | 0 |
| 12 Mar 2024 | 1,168.15 | 10.60 | 0.92% | 1,157.56 | 1,169.26 | 1,157.56 | 0 |
| 11 Mar 2024 | 1,157.55 | -13.76 | -1.17% | 1,171.03 | 1,171.03 | 1,154.02 | 0 |
| 08 Mar 2024 | 1,171.31 | -10.13 | -0.86% | 1,181.45 | 1,185.96 | 1,171.31 | 0 |
| 07 Mar 2024 | 1,181.44 | 17.84 | 1.53% | 1,163.62 | 1,182.04 | 1,159.24 | 0 |
| 06 Mar 2024 | 1,163.60 | 8.20 | 0.71% | 1,155.41 | 1,164.76 | 1,155.41 | 0 |
| 05 Mar 2024 | 1,155.40 | -8.75 | -0.75% | 1,164.17 | 1,164.17 | 1,153.51 | 0 |
| 04 Mar 2024 | 1,164.15 | 3.62 | 0.31% | 1,160.50 | 1,168.14 | 1,160.50 | 0 |
| 01 Mar 2024 | 1,160.53 | 8.06 | 0.70% | 1,152.55 | 1,160.57 | 1,151.02 | 0 |
| 29 Feb 2024 | 1,152.47 | 1.40 | 0.12% | 1,150.39 | 1,154.55 | 1,147.39 | 0 |
| 28 Feb 2024 | 1,151.07 | -8.42 | -0.73% | 1,159.51 | 1,159.51 | 1,148.15 | 0 |
| 27 Feb 2024 | 1,159.49 | 2.03 | 0.18% | 1,157.46 | 1,160.82 | 1,154.52 | 0 |
| 26 Feb 2024 | 1,157.46 | -3.42 | -0.29% | 1,160.89 | 1,160.95 | 1,155.09 | 0 |
| 23 Feb 2024 | 1,160.88 | -4.49 | -0.39% | 1,165.36 | 1,167.46 | 1,158.88 | 0 |
| 22 Feb 2024 | 1,165.37 | 18.84 | 1.64% | 1,146.49 | 1,168.93 | 1,146.49 | 0 |
| 21 Feb 2024 | 1,146.53 | -1.36 | -0.12% | 1,147.89 | 1,149.56 | 1,141.96 | 0 |
| 20 Feb 2024 | 1,147.89 | -12.09 | -1.04% | 1,160.04 | 1,160.04 | 1,145.76 | 0 |
| 19 Feb 2024 | 1,159.98 | -4.48 | -0.38% | 1,164.41 | 1,164.41 | 1,156.90 | 0 |
