Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198 | -10.8910891089 | 1.818 | 1.818 | 1.52 | 113860 | 1.69348093 | DE |
| 4 | 0.738 | 83.6734693878 | 0.882 | 2.34 | 0.878 | 418804 | 1.7717499 | DE |
| 12 | 0.644 | 65.9836065574 | 0.976 | 2.34 | 0.77 | 171449 | 1.61724785 | DE |
| 26 | 0.594 | 57.8947368421 | 1.026 | 2.34 | 0.77 | 93977 | 1.49553228 | DE |
| 52 | -1.805 | -52.700729927 | 3.425 | 3.72 | 0.77 | 110546 | 1.76247358 | DE |
| 156 | -7.405 | -82.0498614958 | 9.025 | 11.19 | 0.77 | 104256 | 4.11433085 | DE |
| 260 | -5.98 | -78.6842105263 | 7.6 | 21.75 | 0.77 | 147270 | 8.30958297 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.62 | -0.03 | -1.82 | 1.67 | 1.698 | 1.6 | 75685 |
| 1738171800 | 1.65 | -0.13 | -7.41 | 1.6 | 1.7 | 1.52 | 334657 |
| 1738085400 | 1.782 | 0.05 | 2.65 | 1.814 | 1.814 | 1.748 | 80969 |
| 1737999000 | 1.736 | 0.01 | 0.46 | 1.728 | 1.74 | 1.71 | 62574 |
| 1737739800 | 1.728 | -0.02 | -1.37 | 1.75 | 1.75 | 1.728 | 25324 |
| 1737653400 | 1.752 | -0.07 | -3.63 | 1.818 | 1.818 | 1.74 | 65776 |
| 1737567000 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1737480600 | 1.818 | 0 | 0.11 | 1.796 | 1.82 | 1.77 | 66845 |
| 1737394200 | 1.816 | 0.07 | 3.77 | 1.82 | 1.85 | 1.77 | 114122 |
| 1737135000 | 1.75 | -0.03 | -1.80 | 1.82 | 1.822 | 1.66 | 166947 |
| 1737048600 | 1.782 | 0.12 | 7.22 | 1.91 | 1.948 | 1.748 | 397230 |
| 1736962200 | 1.662 | 0.11 | 7.23 | 1.53 | 1.68 | 1.462 | 170899 |
| 1736875800 | 1.55 | -0.08 | -5.02 | 1.668 | 1.668 | 1.512 | 89461 |
| 1736789400 | 1.6319999 | -0.06 | -3.77 | 1.72 | 1.72 | 1.6 | 147747 |
| 1736530200 | 1.696 | 0.04 | 2.17 | 1.82 | 1.88 | 1.666 | 375599 |
| 1736443800 | 1.66 | 0.06 | 3.75 | 1.542 | 1.95 | 1.542 | 995167 |
| 1736357400 | 1.6 | -0.51 | -23.99 | 2.3 | 2.34 | 1.51 | 1387258 |
| 1736271000 | 2.105 | 0.85 | 67.06 | 1.3 | 2.27 | 1.284 | 2680418 |
| 1736184600 | 1.26 | 0.35 | 38.92 | 0.91 | 1.3 | 0.91 | 761166 |
| 1735925400 | 0.907 | 0.008 | 0.89 | 0.909 | 0.915 | 0.902 | 8634 |
| 1735839000 | 0.899 | 0.017 | 1.93 | 0.882 | 0.899 | 0.878 | 26486 |
| 1735666200 | 0.882 | -0.008 | -0.90 | 0.89 | 0.89 | 0.882 | 2408 |
| 1735579800 | 0.89 | -0.028 | -3.05 | 0.881 | 0.919 | 0.881 | 20487 |
| 1735320600 | 0.918 | 0.034 | 3.85 | 0.92 | 0.92 | 0.88 | 42715 |
| 1735061400 | 0.884 | 0.001 | 0.11 | 0.876 | 0.92 | 0.875 | 22852 |
| 1734975000 | 0.883 | -0.031 | -3.39 | 0.928 | 0.928 | 0.883 | 40421 |
| 1734715800 | 0.914 | -0.014 | -1.51 | 0.92 | 0.929 | 0.91 | 21692 |
| 1734629400 | 0.928 | 0.029 | 3.23 | 0.874 | 0.929 | 0.874 | 20484 |
| 1734543000 | 0.899 | 0.017 | 1.93 | 0.882 | 0.899 | 0.864 | 48783 |
| 1734456600 | 0.882 | -0.052 | -5.57 | 0.93 | 0.938 | 0.863 | 49148 |
| 1734370200 | 0.934 | 0.021 | 2.30 | 0.885 | 0.97 | 0.885 | 147464 |
| 1734111000 | 0.913 | 0.023 | 2.58 | 0.948 | 0.996 | 0.9 | 177236 |
| 1734024600 | 0.89 | 0.117 | 15.14 | 0.79 | 0.92 | 0.79 | 157169 |
| 1733938200 | 0.773 | -0.007 | -0.90 | 0.78 | 0.78 | 0.773 | 31831 |
| 1733851800 | 0.78 | -0.006 | -0.76 | 0.779 | 0.794 | 0.779 | 30182 |
| 1733765400 | 0.786 | 0.008 | 1.03 | 0.775 | 0.799 | 0.773 | 26273 |
| 1733506200 | 0.778 | -0.014 | -1.77 | 0.782 | 0.794 | 0.774 | 28545 |
| 1733419800 | 0.792 | -0.002 | -0.25 | 0.79 | 0.792 | 0.782 | 20414 |
| 1733333400 | 0.794 | 0.009 | 1.15 | 0.785 | 0.799 | 0.78 | 8441 |
| 1733247000 | 0.785 | -0.005 | -0.63 | 0.79 | 0.8 | 0.776 | 23024 |
| 1733160600 | 0.79 | -0.011 | -1.37 | 0.772 | 0.843 | 0.772 | 27695 |
| 1732901400 | 0.801 | -0.014 | -1.72 | 0.8189999 | 0.8219999 | 0.791 | 34531 |
| 1732815000 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.791 | 17200 |
| 1732728600 | 0.8199999 | 0.0449999 | 5.81 | 0.773 | 0.8199999 | 0.77 | 36051 |
| 1732642200 | 0.775 | -0.015 | -1.90 | 0.77 | 0.79 | 0.77 | 15634 |
| 1732555800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.77 | 34797 |
| 1732296600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 76143 |
| 1732210200 | 0.79 | -0.032 | -3.89 | 0.8219999 | 0.823 | 0.79 | 77309 |
| 1732123800 | 0.8219999 | -0.039 | -4.53 | 0.8 | 0.869 | 0.8 | 67241 |
| 1732037400 | 0.861 | -0.019 | -2.16 | 0.861 | 0.862 | 0.857 | 41137 |
| 1731951000 | 0.88 | -0.013 | -1.46 | 0.885 | 0.89 | 0.862 | 67066 |
| 1731691800 | 0.893 | 0.002 | 0.22 | 0.925 | 0.925 | 0.886 | 28997 |
| 1731605400 | 0.891 | -0.036 | -3.88 | 0.911 | 0.938 | 0.87 | 67069 |
| 1731519000 | 0.927 | -0.011 | -1.17 | 0.93 | 0.931 | 0.913 | 10747 |
| 1731432600 | 0.938 | -0.01 | -1.05 | 0.94 | 0.949 | 0.93 | 16295 |
| 1731346200 | 0.948 | 0.009 | 0.96 | 0.94 | 0.969 | 0.937 | 16933 |
| 1731087000 | 0.939 | -0.038 | -3.89 | 0.977 | 0.987 | 0.91 | 66629 |
| 1731000600 | 0.977 | 0.001 | 0.10 | 0.976 | 0.988 | 0.95 | 22815 |
| 1730914200 | 0.976 | 0.01 | 1.04 | 0.966 | 0.99 | 0.966 | 20479 |
| 1730827800 | 0.966 | -0.044 | -4.36 | 1.01 | 1.02 | 0.93 | 65127 |
| 1730741400 | 1.01 | -0.01 | -0.59 | 1.018 | 1.018 | 0.991 | 26115 |
| 1730482200 | 1.016 | 0 | 0.20 | 1.01 | 1.016 | 0.99 | 12480 |
| 1730395800 | 1.014 | 0.04 | 3.79 | 0.982 | 1.05 | 0.965 | 115464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
