Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.5864978903 | 0.948 | 0.996 | 0.863 | 88623 | 0.91570235 | DE |
| 4 | 0.124 | 15.6962025316 | 0.79 | 0.996 | 0.77 | 50552 | 0.86171262 | DE |
| 12 | -0.136 | -12.9523809524 | 1.05 | 1.05 | 0.77 | 42855 | 0.913039 | DE |
| 26 | -0.208 | -18.5383244207 | 1.122 | 1.26 | 0.77 | 42993 | 0.99827391 | DE |
| 52 | -2.726 | -74.8901098901 | 3.64 | 4.465 | 0.77 | 93864 | 2.06715218 | DE |
| 156 | -10.566 | -92.0383275261 | 11.48 | 13.34 | 0.77 | 95326 | 4.54452965 | DE |
| 260 | -4.086 | -81.72 | 5 | 21.75 | 0.77 | 144223 | 8.44936134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.914 | -0.014 | -1.51 | 0.92 | 0.929 | 0.91 | 21692 |
| 1734629400 | 0.928 | 0.029 | 3.23 | 0.874 | 0.929 | 0.874 | 20484 |
| 1734543000 | 0.899 | 0.017 | 1.93 | 0.882 | 0.899 | 0.864 | 48783 |
| 1734456600 | 0.882 | -0.052 | -5.57 | 0.93 | 0.938 | 0.863 | 49148 |
| 1734370200 | 0.934 | 0.021 | 2.30 | 0.885 | 0.97 | 0.885 | 147464 |
| 1734111000 | 0.913 | 0.023 | 2.58 | 0.948 | 0.996 | 0.9 | 177236 |
| 1734024600 | 0.89 | 0.117 | 15.14 | 0.79 | 0.92 | 0.79 | 157169 |
| 1733938200 | 0.773 | -0.007 | -0.90 | 0.78 | 0.78 | 0.773 | 31831 |
| 1733851800 | 0.78 | -0.006 | -0.76 | 0.779 | 0.794 | 0.779 | 30182 |
| 1733765400 | 0.786 | 0.008 | 1.03 | 0.775 | 0.799 | 0.773 | 26273 |
| 1733506200 | 0.778 | -0.014 | -1.77 | 0.782 | 0.794 | 0.774 | 28545 |
| 1733419800 | 0.792 | -0.002 | -0.25 | 0.79 | 0.792 | 0.782 | 20414 |
| 1733333400 | 0.794 | 0.009 | 1.15 | 0.785 | 0.799 | 0.78 | 8441 |
| 1733247000 | 0.785 | -0.005 | -0.63 | 0.79 | 0.8 | 0.776 | 23024 |
| 1733160600 | 0.79 | -0.011 | -1.37 | 0.772 | 0.843 | 0.772 | 27695 |
| 1732901400 | 0.801 | -0.014 | -1.72 | 0.8189999 | 0.8219999 | 0.791 | 34531 |
| 1732815000 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.791 | 17200 |
| 1732728600 | 0.8199999 | 0.0449999 | 5.81 | 0.773 | 0.8199999 | 0.77 | 36051 |
| 1732642200 | 0.775 | -0.015 | -1.90 | 0.77 | 0.79 | 0.77 | 15634 |
| 1732555800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.77 | 34797 |
| 1732296600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 76143 |
| 1732210200 | 0.79 | -0.032 | -3.89 | 0.8219999 | 0.823 | 0.79 | 77309 |
| 1732123800 | 0.8219999 | -0.039 | -4.53 | 0.8 | 0.869 | 0.8 | 67241 |
| 1732037400 | 0.861 | -0.019 | -2.16 | 0.861 | 0.862 | 0.857 | 41137 |
| 1731951000 | 0.88 | -0.013 | -1.46 | 0.885 | 0.89 | 0.862 | 67066 |
| 1731691800 | 0.893 | 0.002 | 0.22 | 0.925 | 0.925 | 0.886 | 28997 |
| 1731605400 | 0.891 | -0.036 | -3.88 | 0.911 | 0.938 | 0.87 | 67069 |
| 1731519000 | 0.927 | -0.011 | -1.17 | 0.93 | 0.931 | 0.913 | 10747 |
| 1731432600 | 0.938 | -0.01 | -1.05 | 0.94 | 0.949 | 0.93 | 16295 |
| 1731346200 | 0.948 | 0.009 | 0.96 | 0.94 | 0.969 | 0.937 | 16933 |
| 1731087000 | 0.939 | -0.038 | -3.89 | 0.977 | 0.987 | 0.91 | 66629 |
| 1731000600 | 0.977 | 0.001 | 0.10 | 0.976 | 0.988 | 0.95 | 22815 |
| 1730914200 | 0.976 | 0.01 | 1.04 | 0.966 | 0.99 | 0.966 | 20479 |
| 1730827800 | 0.966 | -0.044 | -4.36 | 1.01 | 1.02 | 0.93 | 65127 |
| 1730741400 | 1.01 | -0.01 | -0.59 | 1.018 | 1.018 | 0.991 | 26115 |
| 1730482200 | 1.016 | 0 | 0.20 | 1.01 | 1.016 | 0.99 | 12480 |
| 1730395800 | 1.014 | 0.04 | 3.79 | 0.982 | 1.05 | 0.965 | 115464 |
| 1730309400 | 0.977 | -0.005 | -0.51 | 0.984 | 0.984 | 0.96 | 21371 |
| 1730223000 | 0.982 | 0.026 | 2.72 | 0.946 | 0.982 | 0.946 | 44202 |
| 1730136600 | 0.956 | -0.024 | -2.45 | 0.966 | 0.985 | 0.946 | 29489 |
| 1729873800 | 0.98 | -0.004 | -0.41 | 0.986 | 0.987 | 0.95 | 19472 |
| 1729787400 | 0.984 | 0.024 | 2.50 | 0.986 | 0.986 | 0.97 | 12346 |
| 1729701000 | 0.96 | -0.006 | -0.62 | 0.966 | 0.985 | 0.952 | 47638 |
| 1729614600 | 0.966 | 0.031 | 3.32 | 0.94 | 0.99 | 0.94 | 49513 |
| 1729528200 | 0.935 | -0.035 | -3.61 | 0.97 | 0.997 | 0.933 | 61804 |
| 1729269000 | 0.97 | 0.01 | 1.04 | 0.9 | 1 | 0.88 | 122018 |
| 1729182600 | 0.96 | -0.019 | -1.94 | 0.97 | 0.987 | 0.94 | 49260 |
| 1729096200 | 0.979 | 0.007 | 0.72 | 0.98 | 0.998 | 0.971 | 15231 |
| 1729009800 | 0.972 | -0.008 | -0.82 | 1.01 | 1.01 | 0.971 | 20352 |
| 1728923400 | 0.98 | 0.007 | 0.72 | 0.979 | 1.018 | 0.975 | 70957 |
| 1728664200 | 0.973 | 0.004 | 0.41 | 0.974 | 0.98 | 0.97 | 8249 |
| 1728577800 | 0.969 | 0.002 | 0.21 | 0.977 | 0.979 | 0.956 | 7677 |
| 1728491400 | 0.967 | 0.014 | 1.47 | 0.95 | 0.979 | 0.95 | 6408 |
| 1728405000 | 0.953 | -0.016 | -1.65 | 0.98 | 0.98 | 0.94 | 14461 |
| 1728318600 | 0.969 | -0.016 | -1.62 | 1 | 1 | 0.954 | 18350 |
| 1728059400 | 0.985 | 0.003 | 0.31 | 0.998 | 1.01 | 0.961 | 19677 |
| 1727973000 | 0.982 | 0.012 | 1.24 | 0.96 | 0.982 | 0.96 | 6891 |
| 1727886600 | 0.97 | -0.014 | -1.42 | 1.006 | 1.006 | 0.953 | 19867 |
| 1727800200 | 0.984 | -0.012 | -1.20 | 1.016 | 1.016 | 0.955 | 13213 |
| 1727713800 | 0.996 | -0.03 | -2.92 | 1.016 | 1.026 | 0.978 | 67562 |
| 1727454600 | 1.026 | -0.01 | -0.58 | 1.05 | 1.05 | 1.01 | 60228 |
| 1727368200 | 1.032 | 0.01 | 1.18 | 1.046 | 1.062 | 1.022 | 48312 |
| 1727281800 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.008 | 38551 |
| 1727195400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.062 | 0.994 | 68780 |
| 1727109000 | 1.04 | 0.06 | 6.01 | 1.04 | 1.04 | 0.983 | 52047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
