Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ABCH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -7.80% | 14.75 | 07:34:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.8139 | 14.75 | 15.8139 | 15.9982 |
Resumen Histórico ABCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.9982 | 1.08 | 7.22% | 15.9986 | 15.9986 | 15.2759 | 35 |
| 25 Jun 2024 | 14.9209 | -0.22 | -1.45% | 14.9209 | 14.9209 | 14.9209 | 1 |
| 24 Jun 2024 | 15.1399 | -1.47 | -8.83% | 14.6848 | 15.7818 | 14.2314 | 150 |
| 21 Jun 2024 | 16.607 | -0.26 | -1.54% | 16.607 | 16.607 | 15.5206 | 0 |
| 20 Jun 2024 | 16.8666 | 0.03 | 0.18% | 16.7769 | 16.9923 | 15.4254 | 158 |
| 19 Jun 2024 | 16.836 | 1.71 | 11.28% | 16.836 | 16.836 | 15.48 | 2 |
| 18 Jun 2024 | 15.1289 | -2.66 | -14.95% | 16.20 | 16.20 | 15.1289 | 839 |
| 17 Jun 2024 | 17.7889 | -0.68 | -3.68% | 17.7716 | 17.8053 | 16.2354 | 152 |
| 14 Jun 2024 | 18.4691 | -0.42 | -2.21% | 17.351 | 18.5517 | 17.00 | 257 |
| 13 Jun 2024 | 18.8859 | -0.72 | -3.68% | 18.8859 | 18.8859 | 17.4795 | 3 |
| 12 Jun 2024 | 19.6079 | 0.37 | 1.92% | 17.6525 | 19.6079 | 17.62 | 176 |
| 11 Jun 2024 | 19.238 | -2.46 | -11.35% | 17.8536 | 19.238 | 17.8536 | 0 |
| 10 Jun 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| 07 Jun 2024 | 21.70 | 0.70 | 3.33% | 19.9575 | 21.70 | 19.9575 | 497 |
| 06 Jun 2024 | 21.00 | 0.38 | 1.84% | 19.2876 | 21.00 | 19.2876 | 100 |
| 05 Jun 2024 | 20.62 | 0.99 | 5.06% | 20.62 | 20.62 | 18.9577 | 0 |
| 04 Jun 2024 | 19.627 | -0.23 | -1.13% | 19.627 | 19.627 | 18.0136 | 100 |
| 03 Jun 2024 | 19.852 | 0.13 | 0.65% | 19.852 | 19.852 | 18.2951 | 7 |
| 31 May 2024 | 19.7235 | 0.02 | 0.12% | 18.1222 | 19.7235 | 18.00 | 88 |
| 30 May 2024 | 19.6998 | -0.26 | -1.31% | 19.6998 | 19.6998 | 18.2028 | 545 |
| 29 May 2024 | 19.9603 | 0.21 | 1.08% | 19.9603 | 19.9603 | 18.3797 | 0 |
| 28 May 2024 | 19.7461 | -0.78 | -3.79% | 18.1951 | 19.8493 | 18.0701 | 10,981 |
| 27 May 2024 | 20.5232 | -0.43 | -2.06% | 20.5232 | 20.5232 | 18.9167 | 3 |
