Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.44230769231 | 10.4 | 10.95 | 10.4 | 3663 | 10.44999454 | DE |
| 4 | 0.57 | 5.71142284569 | 9.98 | 10.95 | 8.36 | 5894 | 10.21159325 | DE |
| 12 | -0.1 | -0.93896713615 | 10.65 | 10.95 | 8.36 | 2280 | 10.22788913 | DE |
| 26 | -0.65 | -5.80357142857 | 11.2 | 11.85 | 8.36 | 1361 | 10.28507137 | DE |
| 52 | -4.1 | -27.9863481229 | 14.65 | 15.05 | 8.36 | 1177 | 11.23103586 | DE |
| 156 | -4.7 | -30.8196721311 | 15.25 | 21.5 | 8.36 | 1277 | 15.6960724 | DE |
| 260 | -6.75 | -39.0173410405 | 17.3 | 21.5 | 6.02 | 3212 | 12.97087876 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.45 | 1255 |
| 1734629400 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 56 |
| 1734543000 | 10.45 | 0.05 | 0.48 | 10.45 | 10.55 | 10.4 | 3387 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 10914 |
| 1734370200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.5 | 1077 |
| 1734111000 | 10.6 | 0.2 | 1.92 | 10.4 | 10.95 | 10.4 | 2882 |
| 1734024600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 11704 |
| 1733938200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.7 | 10.15 | 16378 |
| 1733851800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733765400 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.05 | 11088 |
| 1733506200 | 10.15 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 10034 |
| 1733419800 | 10.15 | -0.1 | -0.98 | 10.1 | 10.2 | 10.05 | 10692 |
| 1733333400 | 10.25 | 1.17 | 12.89 | 9.32 | 10.9 | 9.32 | 20021 |
| 1733247000 | 9.08 | 0.44 | 5.09 | 8.66 | 9.1199999 | 8.66 | 1240 |
| 1733160600 | 8.64 | -0.6 | -6.49 | 9.28 | 9.28 | 8.36 | 2491 |
| 1732901400 | 9.24 | -0.26 | -2.74 | 9.34 | 9.36 | 9.16 | 1624 |
| 1732815000 | 9.5 | -0.26 | -2.66 | 9.56 | 9.56 | 9.38 | 2081 |
| 1732728600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1732642200 | 9.76 | -0.02 | -0.20 | 9.8 | 9.8 | 9.74 | 220 |
| 1732555800 | 9.78 | -0.16 | -1.61 | 9.92 | 9.92 | 9.78 | 374 |
| 1732296600 | 9.94 | -0.04 | -0.40 | 9.98 | 9.98 | 9.84 | 378 |
| 1732210200 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 277 |
| 1732123800 | 10.1 | 0.1 | 1.00 | 10.05 | 10.1 | 10.05 | 131 |
| 1732037400 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 151 |
| 1731951000 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 36 |
| 1731691800 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 638 |
| 1731605400 | 10.1 | -0.25 | -2.42 | 10.3 | 10.3 | 10.1 | 1110 |
| 1731519000 | 10.35 | -0.15 | -1.43 | 10.5 | 10.5 | 10.35 | 332 |
| 1731432600 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.35 | 394 |
| 1731346200 | 10.6 | 0.1 | 0.95 | 10.55 | 10.6 | 10.55 | 115 |
| 1731087000 | 10.5 | 0.1 | 0.96 | 10.55 | 10.6 | 10.5 | 13 |
| 1731000600 | 10.4 | 0 | 0.00 | 10.4 | 10.6 | 10.4 | 32 |
| 1730914200 | 10.4 | -0.1 | -0.95 | 10.6 | 10.75 | 10.4 | 1852 |
| 1730827800 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 212 |
| 1730741400 | 10.4 | -0.05 | -0.48 | 10.35 | 10.4 | 10.35 | 480 |
| 1730482200 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.4 | 129 |
| 1730395800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 154 |
| 1730309400 | 10.45 | -0.1 | -0.95 | 10.55 | 10.55 | 10.45 | 102 |
| 1730223000 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2 |
| 1730136600 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 46 |
| 1729873800 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 40 |
| 1729787400 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 148 |
| 1729701000 | 10.55 | -0.1 | -0.94 | 10.55 | 10.55 | 10.55 | 201 |
| 1729614600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.6 | 463 |
| 1729528200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729269000 | 10.65 | 0.1 | 0.95 | 10.6 | 10.65 | 10.55 | 617 |
| 1729182600 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 29 |
| 1729096200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 204 |
| 1729009800 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 78 |
| 1728923400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 108 |
| 1728664200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 171 |
| 1728577800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1728491400 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.55 | 71 |
| 1728405000 | 10.55 | -0.1 | -0.94 | 10.65 | 10.65 | 10.55 | 370 |
| 1728318600 | 10.65 | 0.05 | 0.47 | 10.65 | 10.7 | 10.65 | 219 |
| 1728059400 | 10.6 | -0.05 | -0.47 | 10.7 | 10.7 | 10.6 | 121 |
| 1727973000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 57 |
| 1727886600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 22 |
| 1727800200 | 10.65 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 117 |
| 1727713800 | 10.7 | 0.1 | 0.94 | 10.8 | 10.8 | 10.7 | 524 |
| 1727454600 | 10.6 | 0.05 | 0.47 | 10.65 | 10.65 | 10.6 | 958 |
| 1727368200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 318 |
| 1727281800 | 10.6 | 0.05 | 0.47 | 10.75 | 10.75 | 10.55 | 303 |
| 1727195400 | 10.55 | 0.05 | 0.48 | 10.5 | 10.65 | 10.5 | 925 |
| 1727109000 | 10.5 | 0.25 | 2.44 | 10.3 | 10.7 | 10.3 | 972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
