Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 15.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.09 | 14.86 | 15.15 | 15.09 | 15.04 |
Resumen Histórico ABN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 15.985 | 14.86 | 15.60 | 3,174,156 | -0.54 | -3.45% |
| 1 Month | 15.86 | 16.58 | 14.86 | 15.86 | 3,064,702 | -0.77 | -4.85% |
| 3 Months | 13.285 | 16.58 | 12.98 | 15.15 | 3,655,238 | 1.81 | 13.59% |
| 6 Months | 12.665 | 16.58 | 11.825 | 14.04 | 3,393,515 | 2.43 | 19.15% |
| 1 Year | 14.54 | 16.58 | 11.825 | 14.01 | 3,164,629 | 0.55 | 3.78% |
| 3 Years | 10.802 | 16.995 | 8.688 | 12.72 | 3,034,258 | 4.29 | 39.70% |
| 5 Years | 20.80 | 21.08 | 5.68 | 11.71 | 3,634,699 | -5.71 | -27.45% |
ABN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 15.09 | 0.05 | 0.33% | 15.09 | 15.15 | 14.86 | 2,684,494 |
| 29 Abr 2024 | 15.04 | -0.17 | -1.12% | 15.26 | 15.33 | 15.04 | 2,757,053 |
| 26 Abr 2024 | 15.21 | -0.67 | -4.19% | 15.07 | 15.31 | 15.02 | 3,322,127 |
| 25 Abr 2024 | 15.875 | -0.03 | -0.19% | 15.935 | 15.955 | 15.745 | 3,154,541 |
| 24 Abr 2024 | 15.905 | 0.01 | 0.09% | 15.97 | 15.985 | 15.83 | 3,431,829 |
| 23 Abr 2024 | 15.89 | 0.38 | 2.45% | 15.63 | 15.93 | 15.49 | 3,205,231 |
| 22 Abr 2024 | 15.51 | -0.12 | -0.74% | 15.39 | 15.56 | 15.15 | 4,181,852 |
| 19 Abr 2024 | 15.625 | 0.01 | 0.06% | 15.50 | 15.79 | 15.44 | 3,626,309 |
| 18 Abr 2024 | 15.615 | 0.06 | 0.39% | 15.45 | 15.67 | 15.34 | 3,476,271 |
| 17 Abr 2024 | 15.555 | 0.04 | 0.23% | 15.48 | 15.845 | 15.475 | 2,509,702 |
| 16 Abr 2024 | 15.52 | -0.26 | -1.65% | 15.605 | 15.66 | 15.455 | 3,116,356 |
| 15 Abr 2024 | 15.78 | -0.06 | -0.38% | 15.805 | 16.02 | 15.77 | 2,376,194 |
| 12 Abr 2024 | 15.84 | -0.24 | -1.46% | 16.08 | 16.12 | 15.80 | 3,157,204 |
| 11 Abr 2024 | 16.075 | -0.31 | -1.89% | 16.355 | 16.45 | 15.965 | 2,642,112 |
| 10 Abr 2024 | 16.385 | 0.13 | 0.77% | 16.395 | 16.58 | 16.305 | 3,472,390 |
| 09 Abr 2024 | 16.26 | -0.17 | -1.03% | 16.415 | 16.49 | 16.235 | 2,267,871 |
| 08 Abr 2024 | 16.43 | 0.07 | 0.43% | 16.395 | 16.505 | 16.29 | 2,483,292 |
| 05 Abr 2024 | 16.36 | -0.07 | -0.46% | 16.25 | 16.48 | 16.23 | 2,750,493 |
| 04 Abr 2024 | 16.435 | 0.26 | 1.61% | 16.20 | 16.54 | 16.20 | 3,704,910 |
| 03 Abr 2024 | 16.175 | 0.24 | 1.47% | 15.99 | 16.20 | 15.955 | 2,910,146 |
| 02 Abr 2024 | 15.94 | 0.09 | 0.57% | 15.86 | 16.08 | 15.84 | 2,748,166 |
