Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -1.88679245283 | 1.272 | 1.326 | 1.212 | 42530 | 1.25671512 | DE |
| 4 | -0.052 | -4 | 1.3 | 1.35 | 1.2 | 42650 | 1.28680563 | DE |
| 12 | -0.048 | -3.7037037037 | 1.296 | 1.5 | 1.128 | 49460 | 1.29388166 | DE |
| 26 | -0.1 | -7.41839762611 | 1.348 | 1.5 | 1.11 | 40916 | 1.28611627 | DE |
| 52 | -0.092 | -6.86567164179 | 1.34 | 1.5 | 0.91 | 50449 | 1.22478016 | DE |
| 156 | -1.132 | -47.5630252101 | 2.38 | 3.57 | 0.91 | 102284 | 1.82694676 | DE |
| 260 | 0.906 | 264.912280702 | 0.342 | 3.57 | 0.32 | 239385 | 1.4124598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 1.248 | 0.03 | 2.46 | 1.222 | 1.248 | 1.22 | 16483 |
| 1734456600 | 1.218 | -0.05 | -4.09 | 1.262 | 1.262 | 1.212 | 70086 |
| 1734370200 | 1.27 | -0.04 | -2.91 | 1.27 | 1.296 | 1.23 | 45514 |
| 1734111000 | 1.308 | 0.03 | 2.19 | 1.286 | 1.31 | 1.28 | 13442 |
| 1734024600 | 1.28 | -0.01 | -1.08 | 1.272 | 1.326 | 1.272 | 67126 |
| 1733938200 | 1.294 | 0.02 | 1.57 | 1.278 | 1.302 | 1.278 | 15935 |
| 1733851800 | 1.274 | -0.06 | -4.50 | 1.31 | 1.32 | 1.268 | 39769 |
| 1733765400 | 1.334 | 0.07 | 5.71 | 1.27 | 1.334 | 1.252 | 52518 |
| 1733506200 | 1.262 | 0.01 | 0.80 | 1.27 | 1.27 | 1.25 | 10492 |
| 1733419800 | 1.252 | -0.03 | -2.19 | 1.278 | 1.278 | 1.206 | 32664 |
| 1733333400 | 1.28 | -0.03 | -2.44 | 1.272 | 1.292 | 1.264 | 16517 |
| 1733247000 | 1.312 | 0.04 | 2.82 | 1.312 | 1.312 | 1.272 | 41978 |
| 1733160600 | 1.276 | -0.07 | -5.48 | 1.318 | 1.344 | 1.276 | 75244 |
| 1732901400 | 1.35 | 0 | 0.00 | 1.332 | 1.35 | 1.276 | 64503 |
| 1732815000 | 1.35 | 0.1 | 8.35 | 1.258 | 1.35 | 1.234 | 92092 |
| 1732728600 | 1.246 | -0.02 | -1.58 | 1.272 | 1.272 | 1.234 | 28902 |
| 1732642200 | 1.266 | -0.01 | -0.47 | 1.304 | 1.322 | 1.258 | 31205 |
| 1732555800 | 1.272 | 0.05 | 4.26 | 1.22 | 1.28 | 1.214 | 51386 |
| 1732296600 | 1.22 | -0.03 | -2.09 | 1.25 | 1.25 | 1.218 | 20694 |
| 1732210200 | 1.246 | -0.05 | -3.56 | 1.3 | 1.3 | 1.2 | 49817 |
| 1732123800 | 1.292 | -0.03 | -2.12 | 1.302 | 1.328 | 1.276 | 31269 |
| 1732037400 | 1.32 | -0 | -0.30 | 1.32 | 1.324 | 1.32 | 27878 |
| 1731951000 | 1.324 | -0.01 | -0.90 | 1.32 | 1.342 | 1.32 | 62486 |
| 1731691800 | 1.336 | -0.01 | -1.04 | 1.362 | 1.362 | 1.32 | 23604 |
| 1731605400 | 1.35 | -0.01 | -0.59 | 1.35 | 1.364 | 1.34 | 34528 |
| 1731519000 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1731432600 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1731346200 | 1.358 | 0.01 | 0.74 | 1.352 | 1.358 | 1.324 | 29356 |
| 1731087000 | 1.348 | -0.03 | -2.32 | 1.364 | 1.3799999 | 1.3 | 67906 |
| 1731000600 | 1.3799999 | -0.01 | -0.72 | 1.356 | 1.396 | 1.356 | 55057 |
| 1730914200 | 1.3899999 | 0.03 | 2.06 | 1.35 | 1.422 | 1.328 | 142012 |
| 1730827800 | 1.362 | 0.11 | 8.96 | 1.25 | 1.5 | 1.246 | 490518 |
| 1730741400 | 1.25 | -0.01 | -0.64 | 1.25 | 1.256 | 1.234 | 29810 |
| 1730482200 | 1.258 | 0.01 | 0.48 | 1.258 | 1.258 | 1.23 | 29865 |
| 1730395800 | 1.252 | 0.03 | 2.45 | 1.222 | 1.31 | 1.2 | 110469 |
| 1730309400 | 1.222 | 0.01 | 0.49 | 1.202 | 1.24 | 1.2 | 28022 |
| 1730223000 | 1.216 | -0.02 | -1.46 | 1.22 | 1.244 | 1.164 | 139111 |
| 1730136600 | 1.234 | -0.02 | -1.28 | 1.25 | 1.256 | 1.212 | 42496 |
| 1729873800 | 1.25 | 0.03 | 2.63 | 1.248 | 1.358 | 1.204 | 207107 |
| 1729787400 | 1.218 | -0.01 | -0.65 | 1.238 | 1.238 | 1.21 | 20755 |
| 1729701000 | 1.226 | -0.01 | -1.13 | 1.24 | 1.242 | 1.2 | 73827 |
| 1729614600 | 1.24 | 0.08 | 6.71 | 1.238 | 1.244 | 1.2 | 78524 |
| 1729528200 | 1.162 | -0.01 | -1.19 | 1.17 | 1.176 | 1.148 | 14961 |
| 1729269000 | 1.176 | -0.02 | -1.67 | 1.198 | 1.198 | 1.1399999 | 30170 |
| 1729182600 | 1.196 | -0 | -0.17 | 1.198 | 1.212 | 1.19 | 12551 |
| 1729096200 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729009800 | 1.198 | -0.02 | -1.48 | 1.196 | 1.214 | 1.192 | 6501 |
| 1728923400 | 1.216 | -0.01 | -0.98 | 1.22 | 1.236 | 1.1279999 | 40156 |
| 1728664200 | 1.228 | -0.01 | -0.81 | 1.24 | 1.24 | 1.222 | 3583 |
| 1728577800 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1728491400 | 1.238 | -0.01 | -0.64 | 1.224 | 1.238 | 1.224 | 3789 |
| 1728405000 | 1.246 | 0.01 | 1.14 | 1.268 | 1.268 | 1.222 | 17063 |
| 1728318600 | 1.232 | -0.01 | -0.48 | 1.21 | 1.24 | 1.21 | 11033 |
| 1728059400 | 1.238 | 0.01 | 0.81 | 1.24 | 1.24 | 1.218 | 4337 |
| 1727973000 | 1.228 | 0 | 0.00 | 1.23 | 1.24 | 1.218 | 8823 |
| 1727886600 | 1.228 | -0.01 | -1.13 | 1.22 | 1.24 | 1.21 | 5395 |
| 1727800200 | 1.242 | 0 | 0.00 | 1.266 | 1.266 | 1.22 | 15266 |
| 1727713800 | 1.242 | -0.02 | -1.58 | 1.24 | 1.268 | 1.24 | 12253 |
| 1727454600 | 1.262 | -0.01 | -0.63 | 1.28 | 1.28 | 1.242 | 24322 |
| 1727368200 | 1.27 | -0.02 | -1.70 | 1.296 | 1.296 | 1.252 | 17337 |
| 1727281800 | 1.292 | -0.01 | -0.92 | 1.31 | 1.31 | 1.274 | 10457 |
| 1727195400 | 1.304 | -0.01 | -1.06 | 1.318 | 1.318 | 1.284 | 4495 |
| 1727109000 | 1.318 | -0.02 | -1.64 | 1.34 | 1.34 | 1.21 | 88842 |
| 1726849800 | 1.34 | 0.08 | 6.35 | 1.28 | 1.34 | 1.248 | 42702 |
| 1726763400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.298 | 1.246 | 18365 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
