Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 649 |
| 09 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 08 May 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 4,029 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 150 |
| 06 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 308 |
| 03 May 2024 | 5.50 | 0.05 | 0.92% | 5.40 | 5.50 | 5.40 | 159 |
| 02 May 2024 | 5.45 | -0.15 | -2.68% | 5.50 | 5.50 | 5.45 | 265 |
| 30 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 29 Abr 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 426 |
| 26 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 600 |
| 25 Abr 2024 | 5.45 | -0.15 | -2.68% | 5.50 | 5.50 | 5.45 | 250 |
| 24 Abr 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 5.50 | 707 |
| 23 Abr 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 220 |
| 22 Abr 2024 | 5.45 | 0.05 | 0.93% | 5.55 | 5.60 | 5.45 | 975 |
| 19 Abr 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 990 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 17 Abr 2024 | 5.50 | 0.05 | 0.92% | 5.55 | 5.55 | 5.50 | 1,190 |
| 16 Abr 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 370 |
| 15 Abr 2024 | 5.35 | -0.40 | -6.96% | 5.85 | 5.85 | 5.20 | 13,163 |
| 12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 200 |
| 11 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 10 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 160 |
| 09 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.80 | 5.80 | 5.70 | 1,356 |
| 08 Abr 2024 | 5.75 | -0.10 | -1.71% | 5.70 | 5.75 | 5.70 | 655 |
| 05 Abr 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 20 |
| 04 Abr 2024 | 5.90 | 0.15 | 2.61% | 5.85 | 5.90 | 5.85 | 1,390 |
| 03 Abr 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.65 | 2,419 |
| 02 Abr 2024 | 5.85 | 0.20 | 3.54% | 5.70 | 5.90 | 5.70 | 4,504 |
| 28 Mar 2024 | 5.65 | 0.10 | 1.80% | 5.65 | 5.65 | 5.65 | 484 |
| 27 Mar 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 8 |
| 26 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 645 |
| 25 Mar 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.70 | 5.60 | 2,210 |
| 22 Mar 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5.70 | 1,323 |
| 21 Mar 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.85 | 331 |
| 20 Mar 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 121 |
| 19 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 750 |
| 18 Mar 2024 | 5.85 | 0.25 | 4.46% | 5.60 | 5.85 | 5.60 | 1,543 |
| 15 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 2,058 |
| 14 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 13 Mar 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.60 | 605 |
| 12 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 45 |
| 11 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 08 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.60 | 1,300 |
| 07 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 477 |
| 06 Mar 2024 | 5.70 | -0.10 | -1.72% | 5.75 | 5.80 | 5.70 | 1,791 |
| 05 Mar 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.80 | 500 |
| 04 Mar 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 389 |
| 01 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2 |
| 29 Feb 2024 | 5.95 | 0.10 | 1.71% | 5.90 | 5.95 | 5.90 | 450 |
| 28 Feb 2024 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 5.75 | 84 |
| 27 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1 |
| 26 Feb 2024 | 5.75 | -0.15 | -2.54% | 5.90 | 5.90 | 5.75 | 1,705 |
| 23 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 45 |
| 22 Feb 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 20 |
| 21 Feb 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 5.90 | 94 |
| 20 Feb 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 | 570 |
| 19 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 16 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 117 |
| 15 Feb 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.00 | 5.90 | 660 |
| 14 Feb 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 2 |
| 13 Feb 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 580 |
| 12 Feb 2024 | 5.80 | 0.00 | 0.00% | 5.95 | 5.95 | 5.80 | 360 |
