Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accor | AC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.31 | 00:30:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.31 |
Resumen Histórico AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.06 | 42.70 | 41.23 | 41.80 | 799,664 | -0.75 | -1.78% |
| 1 Month | 42.84 | 43.25 | 38.81 | 41.06 | 961,119 | -1.53 | -3.57% |
| 3 Months | 37.21 | 43.74 | 36.75 | 40.81 | 963,598 | 4.10 | 11.02% |
| 6 Months | 30.64 | 43.74 | 29.40 | 37.60 | 818,161 | 10.67 | 34.82% |
| 1 Year | 32.26 | 43.74 | 27.71 | 35.22 | 737,042 | 9.05 | 28.05% |
| 3 Years | 33.64 | 43.74 | 20.47 | 30.74 | 743,727 | 7.67 | 22.80% |
| 5 Years | 37.50 | 43.74 | 20.15 | 30.55 | 884,319 | 3.81 | 10.16% |
AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 41.31 | -0.47 | -1.12% | 41.92 | 41.99 | 41.31 | 794,591 |
| 29 Abr 2024 | 41.78 | -0.50 | -1.18% | 42.52 | 42.56 | 41.73 | 478,523 |
| 26 Abr 2024 | 42.28 | 0.58 | 1.39% | 42.26 | 42.70 | 41.27 | 998,818 |
| 25 Abr 2024 | 41.70 | -0.45 | -1.07% | 42.06 | 42.25 | 41.23 | 926,723 |
| 24 Abr 2024 | 42.15 | 1.20 | 2.93% | 41.06 | 42.15 | 41.05 | 1,840,780 |
| 23 Abr 2024 | 40.95 | 1.10 | 2.76% | 40.12 | 40.95 | 40.12 | 767,515 |
| 22 Abr 2024 | 39.85 | 0.07 | 0.18% | 40.10 | 40.27 | 39.84 | 554,096 |
| 19 Abr 2024 | 39.78 | -0.10 | -0.25% | 39.36 | 39.85 | 38.81 | 998,897 |
| 18 Abr 2024 | 39.88 | 0.64 | 1.63% | 39.66 | 39.99 | 39.50 | 879,560 |
| 17 Abr 2024 | 39.24 | 0.02 | 0.05% | 39.23 | 39.68 | 39.17 | 991,725 |
| 16 Abr 2024 | 39.22 | -0.95 | -2.36% | 39.63 | 39.79 | 38.97 | 1,149,685 |
| 15 Abr 2024 | 40.17 | 0.05 | 0.12% | 40.29 | 40.65 | 40.09 | 921,300 |
| 12 Abr 2024 | 40.12 | -0.83 | -2.03% | 41.27 | 41.40 | 40.12 | 999,826 |
| 11 Abr 2024 | 40.95 | -0.76 | -1.82% | 41.56 | 41.60 | 40.45 | 1,018,049 |
| 10 Abr 2024 | 41.71 | 0.23 | 0.55% | 41.68 | 41.86 | 41.28 | 819,197 |
| 09 Abr 2024 | 41.48 | -0.22 | -0.53% | 41.65 | 41.70 | 41.10 | 881,686 |
| 08 Abr 2024 | 41.70 | -0.39 | -0.93% | 41.98 | 42.33 | 41.64 | 935,901 |
| 05 Abr 2024 | 42.09 | -0.76 | -1.77% | 42.00 | 42.19 | 41.70 | 1,383,106 |
| 04 Abr 2024 | 42.85 | 0.11 | 0.26% | 42.84 | 43.25 | 42.77 | 921,287 |
| 03 Abr 2024 | 42.74 | 0.16 | 0.38% | 42.54 | 42.78 | 42.37 | 1,054,150 |
| 02 Abr 2024 | 42.58 | -0.72 | -1.66% | 43.15 | 43.45 | 42.58 | 1,033,337 |
