Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.16856780735 | 15.78 | 16.365 | 15.695 | 8211176 | 15.96327931 | DE |
| 4 | 1.42 | 9.55585464334 | 14.86 | 16.365 | 14.57 | 7458710 | 15.47471001 | DE |
| 12 | 3.13 | 23.8022813688 | 13.15 | 16.365 | 12.84 | 6658553 | 14.41999386 | DE |
| 26 | 2.3 | 16.452074392 | 13.98 | 16.365 | 12.335 | 6092040 | 13.99485135 | DE |
| 52 | 3.75 | 29.9281723863 | 12.53 | 16.365 | 12.335 | 5497002 | 13.9082367 | DE |
| 156 | 6.855 | 72.7320954907 | 9.425 | 16.365 | 8.094 | 6358850 | 11.47194874 | DE |
| 260 | 6.045 | 59.0620420127 | 10.235 | 16.365 | 5.7 | 6599408 | 10.85005348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 15.8 | -0.33 | -2.05 | 15.935 | 15.995 | 15.695 | 10316272 |
| 1741023000 | 16.129999 | 0.12 | 0.75 | 15.97 | 16.204999 | 15.82 | 7399765 |
| 1740763800 | 16.01 | 0.02 | 0.13 | 15.91 | 16.01 | 15.815 | 9772791 |
| 1740677400 | 15.99 | 0.05 | 0.31 | 15.9 | 16.015 | 15.845 | 6199594 |
| 1740591000 | 15.94 | 0.22 | 1.37 | 15.78 | 15.945 | 15.7 | 7367456 |
| 1740504600 | 15.725 | 0.09 | 0.61 | 15.65 | 15.88 | 15.645 | 6794561 |
| 1740418200 | 15.63 | -0.01 | -0.06 | 15.64 | 15.72 | 15.565 | 5801680 |
| 1740159000 | 15.64 | 0.12 | 0.77 | 15.51 | 15.64 | 15.465 | 6150770 |
| 1740072600 | 15.52 | 0.03 | 0.19 | 15.495 | 15.66 | 15.47 | 6215259 |
| 1739986200 | 15.49 | -0.08 | -0.48 | 15.54 | 15.615 | 15.395 | 6854835 |
| 1739899800 | 15.565 | 0.23 | 1.50 | 15.345 | 15.565 | 15.31 | 7131413 |
| 1739813400 | 15.335 | 0.06 | 0.36 | 15.34 | 15.455 | 15.315 | 5900652 |
| 1739554200 | 15.28 | 0.1 | 0.66 | 15.17 | 15.29 | 15.065 | 6259244 |
| 1739467800 | 15.18 | -0.16 | -1.01 | 15.36 | 15.43 | 15.155 | 7395350 |
| 1739381400 | 15.335 | 0.03 | 0.20 | 15.38 | 15.435 | 15.305 | 7803458 |
| 1739295000 | 15.305 | 0.21 | 1.36 | 15.1 | 15.31 | 15.1 | 5874966 |
| 1739208600 | 15.1 | -0.04 | -0.26 | 15.17 | 15.24 | 15.1 | 6890196 |
| 1738949400 | 15.14 | 0.19 | 1.24 | 15.04 | 15.15 | 14.99 | 9026261 |
| 1738863000 | 14.955 | 0.28 | 1.91 | 14.7 | 14.98 | 14.57 | 11484833 |
| 1738776600 | 14.675 | 0.12 | 0.82 | 14.86 | 14.925 | 14.575 | 8534843 |
| 1738690200 | 14.555 | 0.15 | 1.01 | 14.465 | 14.575 | 14.32 | 12074198 |
| 1738603800 | 14.41 | -0.14 | -0.93 | 14.28 | 14.415 | 14.255 | 9897648 |
| 1738344600 | 14.545 | -0.04 | -0.24 | 14.58 | 14.635 | 14.485 | 6707045 |
| 1738258200 | 14.58 | 0.11 | 0.76 | 14.46 | 14.615 | 14.42 | 6477011 |
| 1738171800 | 14.47 | 0.07 | 0.45 | 14.395 | 14.505 | 14.345 | 4702663 |
| 1738085400 | 14.405 | 0.12 | 0.80 | 14.34 | 14.515 | 14.335 | 6355271 |
| 1737999000 | 14.29 | 0.06 | 0.46 | 14.15 | 14.415 | 14.14 | 8172022 |
| 1737739800 | 14.225 | -0.02 | -0.14 | 14.3 | 14.405 | 14.225 | 5873695 |
| 1737653400 | 14.245 | 0.18 | 1.28 | 14.08 | 14.275 | 14.08 | 6803354 |
| 1737567000 | 14.065 | -0.11 | -0.74 | 14.15 | 14.18 | 14.01 | 5235039 |
| 1737480600 | 14.17 | -0.01 | -0.04 | 14.18 | 14.21 | 14.085 | 6386591 |
| 1737394200 | 14.175 | 0.2 | 1.39 | 14.03 | 14.22 | 14.03 | 7584337 |
| 1737135000 | 13.98 | 0.04 | 0.32 | 14 | 14.145 | 13.98 | 6599647 |
| 1737048600 | 13.935 | 0.07 | 0.50 | 13.96 | 13.985 | 13.825 | 6904532 |
| 1736962200 | 13.865 | 0.22 | 1.58 | 13.715 | 13.965 | 13.665 | 9806100 |
| 1736875800 | 13.65 | 0.23 | 1.71 | 13.62 | 13.82 | 13.62 | 10650247 |
| 1736789400 | 13.42 | 0.04 | 0.34 | 13.355 | 13.525 | 13.3 | 4090524 |
| 1736530200 | 13.375 | -0.06 | -0.45 | 13.435 | 13.555 | 13.355 | 6337942 |
| 1736443800 | 13.435 | 0.08 | 0.56 | 13.335 | 13.475 | 13.26 | 4709648 |
| 1736357400 | 13.36 | -0.03 | -0.19 | 13.39 | 13.45 | 13.14 | 7258875 |
| 1736271000 | 13.385 | 0.03 | 0.19 | 13.36 | 13.5 | 13.195 | 6365888 |
| 1736184600 | 13.36 | 0.15 | 1.10 | 13.3 | 13.485 | 13.24 | 8393632 |
| 1735925400 | 13.215 | -0.13 | -0.94 | 13.345 | 13.38 | 13.14 | 5556319 |
| 1735839000 | 13.34 | 0.05 | 0.38 | 13.36 | 13.475 | 13.1 | 4086740 |
| 1735666200 | 13.29 | -0.02 | -0.11 | 13.28 | 13.39 | 13.28 | 2783667 |
| 1735579800 | 13.305 | 0.08 | 0.60 | 13.215 | 13.38 | 13.215 | 4246526 |
| 1735320600 | 13.225 | 0.32 | 2.44 | 13.02 | 13.265 | 13.015 | 5628882 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 13.07 | 13.115 | 12.91 | 3060311 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.03 | 13.055 | 12.945 | 3197343 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 12.96 | 13.01 | 12.84 | 12620013 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 12.985 | 13.105 | 12.91 | 4815515 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.065 | 13.205 | 13.055 | 4573216 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.12 | 13.15 | 13.02 | 5146960 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.095 | 13.18 | 13.03 | 4692947 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.175 | 13.245 | 13.13 | 3069457 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.255 | 13.29 | 13.105 | 4035606 |
| 1733938200 | 13.19 | 0.01 | 0.08 | 13.15 | 13.215 | 13.105 | 5463916 |
| 1733851800 | 13.18 | 0.06 | 0.46 | 13.15 | 13.24 | 13.135 | 4390055 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.025 | 13.25 | 13.02 | 7274406 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 12.95 | 13.115 | 12.92 | 5230695 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.64 | 13.035 | 12.64 | 10046113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
