Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.58910329171 | 13.215 | 13.51 | 12.9 | 5834802 | 13.15211892 | DE |
| 4 | -0.835 | -5.85553997195 | 14.26 | 14.36 | 12.9 | 5669652 | 13.6702059 | DE |
| 12 | -0.3 | -2.18579234973 | 13.725 | 14.56 | 12.9 | 4992699 | 13.86222833 | DE |
| 26 | -2.475 | -15.5660377358 | 15.9 | 15.925 | 12.4 | 5084949 | 13.76045041 | DE |
| 52 | 1.635 | 13.8676844784 | 11.79 | 15.925 | 11.648 | 4910082 | 13.4984818 | DE |
| 156 | 0.679 | 5.32716146242 | 12.746 | 15.925 | 8.094 | 6374683 | 11.3248865 | DE |
| 260 | 0.8 | 6.33663366337 | 12.625 | 15.925 | 5.7 | 6589279 | 10.743695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 13.275 | 0.17 | 1.26 | 13.12 | 13.395 | 13.09 | 6140614 |
| 1731605400 | 13.11 | -0.01 | -0.04 | 13.145 | 13.215 | 13.085 | 6381792 |
| 1731519000 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1731432600 | 13.115 | -0.18 | -1.32 | 13.22 | 13.255 | 13.02 | 6774868 |
| 1731346200 | 13.29 | 0.1 | 0.76 | 13.215 | 13.355 | 13.215 | 3965216 |
| 1731087000 | 13.19 | -0.09 | -0.64 | 13.25 | 13.335 | 13.105 | 4781311 |
| 1731000600 | 13.275 | -0.5 | -3.59 | 13.6 | 13.7 | 13.185 | 13751044 |
| 1730914200 | 13.77 | -0.54 | -3.77 | 13.91 | 14.02 | 13.425 | 19978305 |
| 1730827800 | 14.31 | 0.05 | 0.35 | 14.245 | 14.36 | 14.17 | 3370731 |
| 1730741400 | 14.26 | 0.13 | 0.92 | 14.115 | 14.27 | 14.115 | 3487087 |
| 1730482200 | 14.13 | 0.04 | 0.32 | 14.05 | 14.235 | 14.05 | 3905940 |
| 1730395800 | 14.085 | 0.1 | 0.72 | 13.945 | 14.085 | 13.76 | 6584876 |
| 1730309400 | 13.985 | -0.14 | -0.96 | 14.025 | 14.025 | 13.795 | 4761882 |
| 1730223000 | 14.12 | 0.01 | 0.11 | 14.185 | 14.265 | 14.055 | 3989305 |
| 1730136600 | 14.105 | 0.11 | 0.75 | 14.11 | 14.2 | 13.925 | 4203100 |
| 1729873800 | 14 | -0.07 | -0.46 | 14.015 | 14.14 | 13.975 | 2905096 |
| 1729787400 | 14.065 | -0.04 | -0.25 | 14.11 | 14.205 | 14.045 | 2767100 |
| 1729701000 | 14.1 | -0.06 | -0.42 | 14.135 | 14.2 | 14.08 | 2551322 |
| 1729614600 | 14.16 | -0.11 | -0.77 | 14.25 | 14.275 | 14.015 | 4224289 |
| 1729528200 | 14.27 | -0.05 | -0.31 | 14.26 | 14.345 | 14.25 | 2957644 |
| 1729269000 | 14.315 | 0.05 | 0.35 | 14.205 | 14.415 | 14.17 | 4511446 |
| 1729182600 | 14.265 | 0.21 | 1.46 | 14.07 | 14.295 | 14.07 | 4864313 |
| 1729096200 | 14.06 | 0.04 | 0.32 | 13.955 | 14.105 | 13.91 | 5471902 |
| 1729009800 | 14.015 | 0.14 | 0.97 | 13.895 | 14.055 | 13.89 | 5163285 |
| 1728923400 | 13.88 | 0.07 | 0.51 | 13.8 | 13.905 | 13.675 | 4333458 |
| 1728664200 | 13.81 | -0.07 | -0.47 | 13.745 | 13.88 | 13.71 | 5726320 |
| 1728577800 | 13.875 | -0.07 | -0.47 | 13.95 | 14.065 | 13.865 | 4118424 |
| 1728491400 | 13.94 | 0.08 | 0.58 | 13.915 | 13.965 | 13.755 | 4158048 |
| 1728405000 | 13.86 | 0.08 | 0.58 | 13.75 | 13.97 | 13.745 | 5106629 |
| 1728318600 | 13.78 | 0.17 | 1.25 | 13.73 | 13.82 | 13.645 | 5941719 |
| 1728059400 | 13.61 | 0.14 | 1.00 | 13.48 | 13.715 | 13.48 | 7267991 |
| 1727973000 | 13.475 | -0.12 | -0.88 | 13.54 | 13.63 | 13.37 | 6027454 |
| 1727886600 | 13.595 | -0.07 | -0.51 | 13.605 | 13.725 | 13.535 | 5199700 |
| 1727800200 | 13.665 | -0.06 | -0.44 | 13.795 | 13.875 | 13.485 | 7416522 |
| 1727713800 | 13.725 | -0.24 | -1.68 | 13.845 | 13.845 | 13.565 | 6667785 |
| 1727454600 | 13.96 | -0.04 | -0.25 | 13.955 | 14.045 | 13.83 | 4219229 |
| 1727368200 | 13.995 | 0.18 | 1.34 | 13.88 | 14.045 | 13.88 | 4814418 |
| 1727281800 | 13.81 | -0.15 | -1.04 | 13.87 | 13.9 | 13.715 | 4566975 |
| 1727195400 | 13.955 | 0.14 | 1.01 | 13.85 | 14.08 | 13.85 | 6197651 |
| 1727109000 | 13.815 | -0.65 | -4.46 | 14.43 | 14.435 | 13.64 | 11062064 |
| 1726849800 | 14.46 | 0.06 | 0.42 | 14.4 | 14.56 | 14.31 | 8562060 |
| 1726763400 | 14.4 | 0 | 0.00 | 14.5 | 14.52 | 14.34 | 3437617 |
| 1726677000 | 14.4 | 0.04 | 0.24 | 14.365 | 14.47 | 14.365 | 2285016 |
| 1726590600 | 14.365 | 0.11 | 0.74 | 14.345 | 14.475 | 14.325 | 3257420 |
| 1726504200 | 14.26 | 0.03 | 0.18 | 14.195 | 14.275 | 14.17 | 2273925 |
| 1726245000 | 14.235 | -0.04 | -0.28 | 14.28 | 14.365 | 14.235 | 3613542 |
| 1726158600 | 14.275 | 0.09 | 0.60 | 14.34 | 14.415 | 14.21 | 3489135 |
| 1726072200 | 14.19 | 0.03 | 0.21 | 14.24 | 14.315 | 14.075 | 3532258 |
| 1725985800 | 14.16 | -0.12 | -0.81 | 14.28 | 14.415 | 14.115 | 4001832 |
| 1725899400 | 14.275 | 0.15 | 1.03 | 14.18 | 14.325 | 14.165 | 3498981 |
| 1725640200 | 14.13 | -0.08 | -0.53 | 14.18 | 14.295 | 14.03 | 4303259 |
| 1725553800 | 14.205 | 0.18 | 1.25 | 13.98 | 14.325 | 13.97 | 4541313 |
| 1725467400 | 14.03 | 0.02 | 0.14 | 13.845 | 14.085 | 13.825 | 3734057 |
| 1725381000 | 14.01 | -0.14 | -0.95 | 14.13 | 14.18 | 13.84 | 4378257 |
| 1725294600 | 14.145 | -0.01 | -0.07 | 14.17 | 14.225 | 14.035 | 2687643 |
| 1725035400 | 14.155 | 0.35 | 2.57 | 13.94 | 14.155 | 13.94 | 7523192 |
| 1724949000 | 13.8 | 0.04 | 0.33 | 13.75 | 13.885 | 13.75 | 2518993 |
| 1724862600 | 13.755 | 0.04 | 0.26 | 13.795 | 13.82 | 13.725 | 1880807 |
| 1724776200 | 13.72 | 0.03 | 0.18 | 13.685 | 13.79 | 13.67 | 1938298 |
| 1724689800 | 13.695 | -0.02 | -0.15 | 13.725 | 13.75 | 13.645 | 1875947 |
| 1724430600 | 13.715 | 0.12 | 0.85 | 13.64 | 13.72 | 13.585 | 2930214 |
| 1724344200 | 13.6 | 0.02 | 0.15 | 13.58 | 13.65 | 13.52 | 2028381 |
| 1724257800 | 13.58 | 0.05 | 0.37 | 13.51 | 13.655 | 13.505 | 1753290 |
| 1724171400 | 13.53 | -0.03 | -0.22 | 13.585 | 13.62 | 13.465 | 2773594 |
| 1724085000 | 13.56 | 0.05 | 0.37 | 13.53 | 13.66 | 13.515 | 3548869 |
| 1723825800 | 13.51 | 0.04 | 0.33 | 13.515 | 13.57 | 13.44 | 3428750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
