Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.11% | 13.885 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.84 | 13.775 | 13.935 | 13.885 | 13.87 |
Resumen Histórico ACA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.835 | 14.105 | 13.585 | 13.94 | 3,835,332 | 0.05 | 0.36% |
| 1 Month | 12.945 | 14.105 | 12.66 | 13.46 | 4,910,013 | 0.94 | 7.26% |
| 3 Months | 14.89 | 15.925 | 12.66 | 14.00 | 5,249,138 | -1.01 | -6.75% |
| 6 Months | 13.404 | 15.925 | 12.118 | 13.61 | 5,140,407 | 0.481 | 3.59% |
| 1 Year | 11.15 | 15.925 | 10.848 | 12.77 | 4,951,881 | 2.74 | 24.53% |
| 3 Years | 11.60 | 15.925 | 8.094 | 11.20 | 6,381,258 | 2.29 | 19.70% |
| 5 Years | 11.03 | 15.925 | 5.70 | 10.62 | 6,658,785 | 2.86 | 25.88% |
ACA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.885 | 0.02 | 0.11% | 13.84 | 13.935 | 13.775 | 3,132,924 |
| 25 Jul 2024 | 13.87 | -0.12 | -0.82% | 13.865 | 13.87 | 13.585 | 4,697,366 |
| 24 Jul 2024 | 13.985 | -0.06 | -0.39% | 14.00 | 14.035 | 13.745 | 3,497,365 |
| 23 Jul 2024 | 14.04 | 0.08 | 0.57% | 14.00 | 14.105 | 13.91 | 3,714,923 |
| 22 Jul 2024 | 13.96 | 0.08 | 0.58% | 13.905 | 14.065 | 13.86 | 3,919,297 |
| 19 Jul 2024 | 13.88 | -0.04 | -0.25% | 13.835 | 13.89 | 13.75 | 3,347,708 |
| 18 Jul 2024 | 13.915 | 0.19 | 1.42% | 13.88 | 13.97 | 13.83 | 4,200,454 |
| 17 Jul 2024 | 13.72 | 0.03 | 0.18% | 13.69 | 13.795 | 13.635 | 3,137,976 |
| 16 Jul 2024 | 13.695 | 0.06 | 0.48% | 13.56 | 13.695 | 13.495 | 2,611,190 |
| 15 Jul 2024 | 13.63 | 0.06 | 0.41% | 13.53 | 13.675 | 13.395 | 3,075,220 |
| 12 Jul 2024 | 13.575 | 0.07 | 0.52% | 13.555 | 13.595 | 13.49 | 3,028,434 |
| 11 Jul 2024 | 13.505 | 0.07 | 0.48% | 13.525 | 13.59 | 13.395 | 3,396,465 |
| 10 Jul 2024 | 13.44 | 0.05 | 0.41% | 13.41 | 13.455 | 13.235 | 3,533,912 |
| 09 Jul 2024 | 13.385 | -0.18 | -1.29% | 13.645 | 13.65 | 13.19 | 6,360,499 |
| 08 Jul 2024 | 13.56 | -0.07 | -0.48% | 13.475 | 13.935 | 13.465 | 6,317,269 |
| 05 Jul 2024 | 13.625 | 0.06 | 0.48% | 13.585 | 13.64 | 13.47 | 4,624,951 |
| 04 Jul 2024 | 13.56 | 0.30 | 2.26% | 13.38 | 13.69 | 13.36 | 5,194,746 |
| 03 Jul 2024 | 13.26 | 0.29 | 2.24% | 13.09 | 13.385 | 13.05 | 7,646,928 |
| 02 Jul 2024 | 12.97 | -0.13 | -0.99% | 13.05 | 13.085 | 12.915 | 6,367,331 |
| 01 Jul 2024 | 13.10 | 0.36 | 2.83% | 13.485 | 13.53 | 13.10 | 9,531,193 |
| 28 Jun 2024 | 12.74 | -0.19 | -1.47% | 12.945 | 12.955 | 12.66 | 9,997,035 |
| 27 Jun 2024 | 12.93 | -0.05 | -0.39% | 13.005 | 13.03 | 12.875 | 4,361,387 |
