Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 2.04475308642 | 12.96 | 13.265 | 12.84 | 6292556 | 12.9963293 | DE |
| 4 | 0.725 | 5.8 | 12.5 | 13.29 | 12.36 | 5784631 | 12.94311634 | DE |
| 12 | -0.255 | -1.89169139466 | 13.48 | 14.415 | 12.335 | 5783764 | 13.36096421 | DE |
| 26 | 0.22 | 1.69165705498 | 13.005 | 14.56 | 12.335 | 5104324 | 13.50501555 | DE |
| 52 | 0.369 | 2.87025513379 | 12.856 | 15.925 | 12.118 | 5008726 | 13.54327561 | DE |
| 156 | 0.821 | 6.61883263463 | 12.404 | 15.925 | 8.094 | 6380773 | 11.3483507 | DE |
| 260 | 0.24 | 1.84828648441 | 12.985 | 15.925 | 5.7 | 6615786 | 10.75701713 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 13.225 | 0.32 | 2.44 | 13.02 | 13.265 | 13.015 | 5628882 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 13.07 | 13.115 | 12.91 | 3060311 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.03 | 13.055 | 12.945 | 3197343 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 12.96 | 13.01 | 12.84 | 12620013 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 12.985 | 13.105 | 12.91 | 4815515 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.065 | 13.205 | 13.055 | 4573216 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.12 | 13.15 | 13.02 | 5146960 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.095 | 13.18 | 13.03 | 4692947 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.175 | 13.245 | 13.13 | 3069457 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.255 | 13.29 | 13.105 | 4035606 |
| 1733938200 | 13.19 | 0.01 | 0.08 | 13.15 | 13.215 | 13.105 | 5463916 |
| 1733851800 | 13.18 | 0.06 | 0.46 | 13.15 | 13.24 | 13.135 | 4390055 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.025 | 13.25 | 13.02 | 7274406 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 12.95 | 13.115 | 12.92 | 5230695 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.64 | 13.035 | 12.64 | 10046113 |
| 1733333400 | 12.635 | 0.13 | 1.00 | 12.49 | 12.775 | 12.49 | 5998549 |
| 1733247000 | 12.51 | -0.05 | -0.40 | 12.57 | 12.69 | 12.465 | 5706843 |
| 1733160600 | 12.56 | -0.11 | -0.87 | 12.43 | 12.675 | 12.36 | 9791670 |
| 1732901400 | 12.67 | 0.1 | 0.76 | 12.5 | 12.7 | 12.46 | 5009734 |
| 1732815000 | 12.575 | 0.05 | 0.44 | 12.505 | 12.605 | 12.47 | 4975743 |
| 1732728600 | 12.52 | -0.17 | -1.34 | 12.59 | 12.595 | 12.335 | 8262816 |
| 1732642200 | 12.69 | -0.24 | -1.82 | 12.855 | 12.86 | 12.625 | 11421468 |
| 1732555800 | 12.925 | -0.13 | -0.96 | 13.12 | 13.165 | 12.785 | 9880893 |
| 1732296600 | 13.05 | -0.22 | -1.66 | 13.33 | 13.365 | 12.865 | 8057032 |
| 1732210200 | 13.27 | 0 | 0.00 | 13.3 | 13.33 | 13.105 | 2529934 |
| 1732123800 | 13.27 | -0.09 | -0.64 | 13.38 | 13.425 | 13.265 | 4648836 |
| 1732037400 | 13.355 | -0.07 | -0.52 | 13.42 | 13.54 | 13.15 | 6091498 |
| 1731951000 | 13.425 | 0.15 | 1.13 | 13.315 | 13.51 | 13.315 | 5537931 |
| 1731691800 | 13.275 | 0.17 | 1.26 | 13.12 | 13.395 | 13.09 | 6140614 |
| 1731605400 | 13.11 | 0.09 | 0.69 | 13.145 | 13.215 | 13.085 | 6381792 |
| 1731519000 | 13.02 | -0.1 | -0.72 | 13.09 | 13.11 | 12.9 | 5911519 |
| 1731432600 | 13.115 | -0.18 | -1.32 | 13.22 | 13.255 | 13.02 | 6774868 |
| 1731346200 | 13.29 | 0.1 | 0.76 | 13.215 | 13.355 | 13.215 | 3965216 |
| 1731087000 | 13.19 | -0.09 | -0.64 | 13.25 | 13.335 | 13.105 | 4781311 |
| 1731000600 | 13.275 | -0.5 | -3.59 | 13.6 | 13.7 | 13.185 | 13751044 |
| 1730914200 | 13.77 | -0.54 | -3.77 | 13.91 | 14.02 | 13.425 | 19978305 |
| 1730827800 | 14.31 | 0.05 | 0.35 | 14.245 | 14.36 | 14.17 | 3370731 |
| 1730741400 | 14.26 | 0.13 | 0.92 | 14.115 | 14.27 | 14.115 | 3487087 |
| 1730482200 | 14.13 | 0.04 | 0.32 | 14.05 | 14.235 | 14.05 | 3905940 |
| 1730395800 | 14.085 | 0.1 | 0.72 | 13.945 | 14.085 | 13.76 | 6584876 |
| 1730309400 | 13.985 | -0.14 | -0.96 | 14.025 | 14.025 | 13.795 | 4761882 |
| 1730223000 | 14.12 | 0.01 | 0.11 | 14.185 | 14.265 | 14.055 | 3989305 |
| 1730136600 | 14.105 | 0.11 | 0.75 | 14.11 | 14.2 | 13.925 | 4203100 |
| 1729873800 | 14 | -0.07 | -0.46 | 14.015 | 14.14 | 13.975 | 2905096 |
| 1729787400 | 14.065 | -0.04 | -0.25 | 14.11 | 14.205 | 14.045 | 2767100 |
| 1729701000 | 14.1 | -0.06 | -0.42 | 14.135 | 14.2 | 14.08 | 2551322 |
| 1729614600 | 14.16 | -0.11 | -0.77 | 14.25 | 14.275 | 14.015 | 4224289 |
| 1729528200 | 14.27 | -0.05 | -0.31 | 14.26 | 14.345 | 14.25 | 2957644 |
| 1729269000 | 14.315 | 0.05 | 0.35 | 14.205 | 14.415 | 14.17 | 4511446 |
| 1729182600 | 14.265 | 0.21 | 1.46 | 14.07 | 14.295 | 14.07 | 4864313 |
| 1729096200 | 14.06 | 0.04 | 0.32 | 13.955 | 14.105 | 13.91 | 5471902 |
| 1729009800 | 14.015 | 0.14 | 0.97 | 13.895 | 14.055 | 13.89 | 5163285 |
| 1728923400 | 13.88 | 0.07 | 0.51 | 13.8 | 13.905 | 13.675 | 4333458 |
| 1728664200 | 13.81 | -0.07 | -0.47 | 13.745 | 13.88 | 13.71 | 5726320 |
| 1728577800 | 13.875 | -0.07 | -0.47 | 13.95 | 14.065 | 13.865 | 4118424 |
| 1728491400 | 13.94 | 0.08 | 0.58 | 13.915 | 13.965 | 13.755 | 4158048 |
| 1728405000 | 13.86 | 0.08 | 0.58 | 13.75 | 13.97 | 13.745 | 5106629 |
| 1728318600 | 13.78 | 0.17 | 1.25 | 13.73 | 13.82 | 13.645 | 5941719 |
| 1728059400 | 13.61 | 0.14 | 1.00 | 13.48 | 13.715 | 13.48 | 7267991 |
| 1727973000 | 13.475 | -0.12 | -0.88 | 13.54 | 13.63 | 13.37 | 6027454 |
| 1727886600 | 13.595 | -0.07 | -0.51 | 13.605 | 13.725 | 13.535 | 5199700 |
| 1727800200 | 13.665 | -0.06 | -0.44 | 13.795 | 13.875 | 13.485 | 7416522 |
| 1727713800 | 13.725 | -0.24 | -1.68 | 13.845 | 13.845 | 13.565 | 6667785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
