Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACAGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 20 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 16 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 15 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 14 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 13 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 08 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 07 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 06 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 03 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 02 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 30 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 29 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 26 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 25 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 24 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 23 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 22 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 19 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 18 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 16 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 15 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 12 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 42,266 |
| 11 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 43,236 |
| 10 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 37,092 |
| 09 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 58,074 |
| 08 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 29,000 |
| 05 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 32,640 |
| 04 Abr 2024 | 99.99 | 0.01 | 0.01% | 99.99 | 99.99 | 99.99 | 22,500 |
| 03 Abr 2024 | 99.98 | -0.01 | -0.01% | 99.99 | 99.99 | 99.98 | 112,800 |
| 02 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 54,489 |
| 28 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 27,406 |
| 27 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 65,290 |
| 26 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 109,223 |
| 25 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 25,060 |
| 22 Mar 2024 | 99.99 | 0.00 | 0.00% | 100.02 | 100.02 | 99.99 | 63,417 |
| 21 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 88,987 |
| 20 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 55,132 |
| 19 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 25,000 |
| 18 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 27,918 |
| 15 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 45,001 |
| 14 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 37,500 |
| 13 Mar 2024 | 99.99 | 0.49 | 0.49% | 99.99 | 99.99 | 99.99 | 82,710 |
| 12 Mar 2024 | 99.50 | -0.49 | -0.49% | 99.99 | 99.99 | 99.50 | 304,791 |
| 11 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 85,758 |
| 08 Mar 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 130,000 |
| 07 Mar 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 100.00 | 44,000 |
| 06 Mar 2024 | 99.97 | -0.03 | -0.03% | 100.01 | 100.01 | 99.91 | 71,077 |
| 05 Mar 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 4,000 |
| 04 Mar 2024 | 99.99 | -0.01 | -0.01% | 99.90 | 100.00 | 99.90 | 86,242 |
| 01 Mar 2024 | 100.00 | 0.08 | 0.08% | 99.98 | 100.01 | 99.98 | 119,960 |
| 29 Feb 2024 | 99.92 | -0.08 | -0.08% | 99.91 | 99.92 | 99.91 | 22,500 |
| 28 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Feb 2024 | 100.00 | 0.08 | 0.08% | 99.97 | 100.00 | 99.97 | 95,388 |
| 26 Feb 2024 | 99.92 | 0.02 | 0.02% | 99.91 | 99.92 | 99.91 | 52,500 |
| 23 Feb 2024 | 99.90 | -0.01 | -0.01% | 99.91 | 100.01 | 99.90 | 131,994 |
