Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACAJV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 27 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 26 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 25 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 24 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 20 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 19 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 18 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 14 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 13 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 12 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 11 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 07 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 06 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 05 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 04 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 03 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 31 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 30 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 29 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 28 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 27 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 24 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 23 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 22 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 20 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 16 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 15 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 14 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 13 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 08 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 07 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 06 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 03 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 02 May 2024 | 99.99 | 0.13 | 0.13% | 99.85 | 99.99 | 99.85 | 71,000 |
| 30 Abr 2024 | 99.86 | -0.07 | -0.07% | 99.86 | 99.86 | 99.86 | 30,000 |
| 29 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.87 | 99.93 | 99.87 | 86,100 |
| 26 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.92 | 99.93 | 99.92 | 43,000 |
| 25 Abr 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| 24 Abr 2024 | 99.93 | 0.08 | 0.08% | 99.87 | 99.93 | 99.87 | 37,500 |
| 23 Abr 2024 | 99.85 | -0.01 | -0.01% | 99.86 | 99.86 | 99.85 | 53,913 |
| 22 Abr 2024 | 99.86 | 0.14 | 0.14% | 99.63 | 99.86 | 99.63 | 212,500 |
| 19 Abr 2024 | 99.72 | -0.22 | -0.22% | 99.61 | 99.72 | 99.61 | 114,000 |
| 18 Abr 2024 | 99.94 | 0.20 | 0.20% | 99.89 | 99.94 | 99.89 | 85,500 |
| 17 Abr 2024 | 99.74 | 0.13 | 0.13% | 99.56 | 99.74 | 99.56 | 110,500 |
| 16 Abr 2024 | 99.61 | -0.06 | -0.06% | 99.56 | 99.61 | 99.56 | 102,709 |
| 15 Abr 2024 | 99.67 | 0.09 | 0.09% | 99.59 | 99.67 | 99.59 | 18,500 |
| 12 Abr 2024 | 99.58 | 0.02 | 0.02% | 99.57 | 99.58 | 99.57 | 35,010 |
| 11 Abr 2024 | 99.56 | -0.02 | -0.02% | 99.56 | 99.56 | 99.56 | 51,900 |
| 10 Abr 2024 | 99.58 | 0.02 | 0.02% | 99.60 | 99.60 | 99.58 | 61,975 |
| 09 Abr 2024 | 99.56 | -0.01 | -0.01% | 99.56 | 99.56 | 99.56 | 58,300 |
| 08 Abr 2024 | 99.57 | -0.11 | -0.11% | 99.56 | 99.58 | 99.56 | 56,700 |
| 05 Abr 2024 | 99.68 | -0.22 | -0.22% | 99.56 | 99.68 | 99.56 | 88,730 |
| 04 Abr 2024 | 99.90 | 0.27 | 0.27% | 99.57 | 99.90 | 99.57 | 66,600 |
| 03 Abr 2024 | 99.63 | 0.02 | 0.02% | 99.63 | 99.63 | 99.63 | 5,000 |
| 02 Abr 2024 | 99.61 | -0.05 | -0.05% | 99.66 | 99.68 | 99.60 | 110,358 |
