Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 3% coupon bond until 02/02/2025 | ACAKI | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.33 | 01:42:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.33 |
Resumen Histórico ACAKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 99.33 | 0.15 | 0.15% | 99.34 | 99.36 | 99.33 | 320,000 |
| 10 May 2024 | 99.18 | -0.11 | -0.11% | 99.18 | 99.18 | 99.18 | 10,000 |
| 09 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 08 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 07 May 2024 | 99.29 | -0.01 | -0.01% | 99.11 | 99.29 | 99.11 | 167,050 |
| 06 May 2024 | 99.30 | 0.22 | 0.22% | 99.05 | 99.30 | 99.05 | 73,499 |
| 03 May 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.09 | 99.08 | 106,670 |
| 02 May 2024 | 99.08 | -0.04 | -0.04% | 99.00 | 99.29 | 99.00 | 49,000 |
| 30 Abr 2024 | 99.12 | -0.13 | -0.13% | 99.12 | 99.14 | 99.12 | 25,000 |
| 29 Abr 2024 | 99.25 | -0.03 | -0.03% | 99.10 | 99.25 | 99.10 | 17,500 |
| 26 Abr 2024 | 99.28 | 0.06 | 0.06% | 99.06 | 99.34 | 99.06 | 69,000 |
| 25 Abr 2024 | 99.22 | 0.08 | 0.08% | 99.22 | 99.22 | 99.22 | 7,000 |
| 24 Abr 2024 | 99.14 | 0.13 | 0.13% | 99.00 | 99.15 | 99.00 | 115,000 |
| 23 Abr 2024 | 99.01 | -0.30 | -0.30% | 99.03 | 99.05 | 99.00 | 111,358 |
| 22 Abr 2024 | 99.31 | 0.17 | 0.17% | 99.06 | 99.31 | 99.06 | 90,500 |
| 19 Abr 2024 | 99.14 | -0.02 | -0.02% | 99.29 | 99.29 | 99.00 | 84,083 |
| 18 Abr 2024 | 99.16 | 0.04 | 0.04% | 99.03 | 99.16 | 99.03 | 35,000 |
| 17 Abr 2024 | 99.12 | -0.03 | -0.03% | 99.01 | 99.12 | 99.01 | 144,000 |
| 16 Abr 2024 | 99.15 | 0.06 | 0.06% | 99.08 | 99.15 | 99.08 | 139,929 |
| 15 Abr 2024 | 99.09 | 0.06 | 0.06% | 99.02 | 99.09 | 99.02 | 77,015 |
