Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole bond: 2,700% until 15/07/2025 | ACAKP | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.99 | 08:11:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.99 | 97.99 |
Resumen Histórico ACAKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 08 May 2024 | 97.99 | -0.59 | -0.60% | 97.99 | 97.99 | 97.99 | 12,600 |
| 07 May 2024 | 98.58 | -0.06 | -0.06% | 98.34 | 98.58 | 98.34 | 235,400 |
| 06 May 2024 | 98.64 | 0.33 | 0.34% | 98.30 | 98.64 | 98.30 | 79,139 |
| 03 May 2024 | 98.31 | 0.15 | 0.15% | 98.31 | 98.32 | 98.31 | 175,290 |
| 02 May 2024 | 98.16 | -0.09 | -0.09% | 98.01 | 98.16 | 98.01 | 180,565 |
| 30 Abr 2024 | 98.25 | -0.21 | -0.21% | 98.30 | 98.33 | 98.25 | 101,500 |
| 29 Abr 2024 | 98.46 | 0.12 | 0.12% | 98.30 | 98.46 | 98.30 | 103,200 |
| 26 Abr 2024 | 98.34 | 0.03 | 0.03% | 98.07 | 98.34 | 98.07 | 54,600 |
| 25 Abr 2024 | 98.31 | 0.03 | 0.03% | 98.06 | 98.31 | 98.06 | 131,500 |
| 24 Abr 2024 | 98.28 | 0.09 | 0.09% | 98.19 | 98.28 | 98.06 | 212,827 |
| 23 Abr 2024 | 98.19 | 0.02 | 0.02% | 98.21 | 98.21 | 98.19 | 123,275 |
| 22 Abr 2024 | 98.17 | -0.16 | -0.16% | 98.20 | 98.20 | 98.17 | 37,000 |
| 19 Abr 2024 | 98.33 | 0.05 | 0.05% | 98.28 | 98.34 | 98.28 | 235,467 |
| 18 Abr 2024 | 98.28 | 0.01 | 0.01% | 98.27 | 98.31 | 98.26 | 336,000 |
| 17 Abr 2024 | 98.27 | 0.08 | 0.08% | 98.16 | 98.30 | 98.16 | 278,796 |
| 16 Abr 2024 | 98.19 | -0.06 | -0.06% | 98.16 | 98.33 | 98.16 | 299,319 |
| 15 Abr 2024 | 98.25 | 0.05 | 0.05% | 98.18 | 98.46 | 98.18 | 57,626 |
| 12 Abr 2024 | 98.20 | 0.01 | 0.01% | 98.10 | 98.50 | 98.10 | 20,075 |
| 11 Abr 2024 | 98.19 | -0.04 | -0.04% | 98.10 | 98.20 | 98.10 | 93,500 |
| 10 Abr 2024 | 98.23 | 0.03 | 0.03% | 98.16 | 98.40 | 98.08 | 292,580 |
