Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 99.68 | -0.01 | -0.01 | 99.67 | 99.68 | 99.67 | 34500 |
| 1732123800 | 99.69 | 0 | 0.00 | 99.68 | 99.69 | 99.68 | 28806 |
| 1732037400 | 99.69 | -0.06 | -0.06 | 99.71 | 99.71 | 99.69 | 226500 |
| 1731951000 | 99.75 | 0.46 | 0.46 | 99.71 | 99.76 | 99.71 | 114700 |
| 1731691800 | 99.29 | -0.03 | -0.03 | 99.29 | 99.29 | 99.29 | 20000 |
| 1731605400 | 99.32 | -0.37 | -0.37 | 99.6 | 99.6 | 99.32 | 121983 |
| 1731519000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1731432600 | 99.69 | 0.04 | 0.04 | 99.69 | 99.69 | 99.69 | 34000 |
| 1731346200 | 99.65 | -0.09 | -0.09 | 99.65 | 99.65 | 99.65 | 10000 |
| 1731087000 | 99.74 | -0.03 | -0.03 | 99.73 | 99.74 | 99.73 | 29000 |
| 1731000600 | 99.77 | 0 | 0.00 | 99.64 | 99.77 | 99.64 | 252125 |
| 1730914200 | 99.77 | 0.08 | 0.08 | 99.59 | 99.77 | 99.59 | 83180 |
| 1730827800 | 99.69 | 0.13 | 0.13 | 99.57 | 99.69 | 99.57 | 40860 |
| 1730741400 | 99.56 | -0.28 | -0.28 | 99.56 | 99.56 | 99.56 | 15789 |
| 1730482200 | 99.84 | 0.29 | 0.29 | 99.84 | 99.84 | 99.84 | 20000 |
| 1730395800 | 99.55 | -0.12 | -0.12 | 99.56 | 99.57 | 99.54 | 170000 |
| 1730309400 | 99.67 | 0.03 | 0.03 | 99.64 | 99.67 | 99.64 | 27000 |
| 1730223000 | 99.64 | 0.01 | 0.01 | 99.64 | 99.64 | 99.64 | 21020 |
| 1730136600 | 99.63 | -0.01 | -0.01 | 99.61 | 99.63 | 99.61 | 63500 |
| 1729873800 | 99.64 | 0.01 | 0.01 | 99.63 | 99.65 | 99.63 | 130300 |
| 1729787400 | 99.63 | 0.04 | 0.04 | 99.62 | 99.63 | 99.62 | 205500 |
| 1729701000 | 99.59 | -0.01 | -0.01 | 99.59 | 99.59 | 99.59 | 42860 |
| 1729614600 | 99.6 | 0.01 | 0.01 | 99.58 | 99.6 | 99.58 | 79785 |
| 1729528200 | 99.59 | -0.14 | -0.14 | 99.59 | 99.65 | 99.59 | 132330 |
| 1729269000 | 99.73 | 0.03 | 0.03 | 99.57 | 99.85 | 99.57 | 430545 |
| 1729182600 | 99.7 | 0.07 | 0.07 | 99.49 | 99.7 | 99.49 | 107000 |
| 1729096200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1729009800 | 99.63 | 0.03 | 0.03 | 99.53 | 99.76 | 99.52 | 66000 |
| 1728923400 | 99.6 | 0.04 | 0.04 | 99.45 | 99.6 | 99.45 | 84600 |
| 1728664200 | 99.56 | 0.04 | 0.04 | 99.56 | 99.56 | 99.56 | 8040 |
| 1728577800 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728491400 | 99.52 | -0.04 | -0.04 | 99.35 | 99.52 | 99.35 | 141501 |
| 1728405000 | 99.56 | 0.14 | 0.14 | 99.45 | 99.56 | 99.45 | 112012 |
| 1728318600 | 99.42 | -0.02 | -0.02 | 99.28 | 99.42 | 99.28 | 149500 |
| 1728059400 | 99.44 | -0.12 | -0.12 | 99.45 | 99.55 | 99.44 | 98500 |
| 1727973000 | 99.56 | -0.01 | -0.01 | 99.54 | 99.56 | 99.53 | 133760 |
| 1727886600 | 99.57 | -0.06 | -0.06 | 99.5 | 99.57 | 99.41 | 197035 |
| 1727800200 | 99.63 | 0.17 | 0.17 | 99.41 | 99.63 | 99.41 | 91105 |
| 1727713800 | 99.46 | -0.04 | -0.04 | 99.52 | 99.52 | 99.46 | 122400 |
| 1727454600 | 99.5 | 0.13 | 0.13 | 99.43 | 99.5 | 99.43 | 49601 |
| 1727368200 | 99.37 | 0.02 | 0.02 | 99.35 | 99.49 | 99.35 | 72886 |
| 1727281800 | 99.35 | -0.02 | -0.02 | 99.37 | 99.45 | 99.35 | 119000 |
| 1727195400 | 99.37 | -0.08 | -0.08 | 99.33 | 99.49 | 99.33 | 285000 |
| 1727109000 | 99.45 | 0.06 | 0.06 | 99.44 | 99.45 | 99.44 | 77420 |
| 1726849800 | 99.39 | 0.08 | 0.08 | 99.31 | 99.39 | 99.31 | 71200 |
| 1726763400 | 99.31 | -0.05 | -0.05 | 99.45 | 99.45 | 99.29 | 97000 |
| 1726677000 | 99.36 | -0.07 | -0.07 | 99.22 | 99.36 | 99.22 | 75600 |
| 1726590600 | 99.43 | 0.02 | 0.02 | 99.24 | 99.43 | 99.24 | 80000 |
| 1726504200 | 99.41 | 0.08 | 0.08 | 99.24 | 99.41 | 99.24 | 60250 |
| 1726245000 | 99.33 | 0.04 | 0.04 | 99.25 | 99.33 | 99.25 | 12340 |
| 1726158600 | 99.29 | -0.11 | -0.11 | 99.29 | 99.29 | 99.29 | 30000 |
| 1726072200 | 99.4 | 0.18 | 0.18 | 99.23 | 99.4 | 99.23 | 46300 |
| 1725985800 | 99.22 | 0.02 | 0.02 | 99.19 | 99.22 | 99.19 | 72000 |
| 1725899400 | 99.2 | -0.14 | -0.14 | 99.15 | 99.2 | 99.15 | 27948 |
| 1725640200 | 99.34 | 0.18 | 0.18 | 99.31 | 99.34 | 99.26 | 88693 |
| 1725553800 | 99.16 | -0.07 | -0.07 | 99.08 | 99.16 | 99.08 | 51400 |
| 1725467400 | 99.23 | 0.12 | 0.12 | 99.05 | 99.23 | 99.05 | 173395 |
| 1725381000 | 99.11 | 0.09 | 0.09 | 99.03 | 99.11 | 99.03 | 65500 |
| 1725294600 | 99.02 | -0.23 | -0.23 | 99.02 | 99.02 | 99.02 | 1500 |
| 1725035400 | 99.25 | 0.12 | 0.12 | 99.16 | 99.25 | 99.16 | 151500 |
| 1724949000 | 99.13 | 0.02 | 0.02 | 99.13 | 99.13 | 99.13 | 155163 |
| 1724862600 | 99.11 | 0.12 | 0.12 | 99.07 | 99.11 | 99.07 | 123501 |
| 1724776200 | 98.99 | -0.03 | -0.03 | 98.99 | 98.99 | 98.98 | 64000 |
| 1724689800 | 99.02 | 0.04 | 0.04 | 99.02 | 99.02 | 99.02 | 57000 |
| 1724430600 | 98.98 | 0 | 0.00 | 98.97 | 99 | 98.97 | 55000 |
| 1724344200 | 98.98 | -0.01 | -0.01 | 99.01 | 99.01 | 98.98 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
