Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole 2.8% 16oct2025 | ACAKQ | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.19 | -1.20% | 98.11 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.11 | 98.11 | 98.11 | 98.11 | 99.30 |
Resumen Histórico ACAKQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.11 | -1.19 | -1.20% | 98.11 | 98.11 | 98.11 | 68,000 |
| 09 May 2024 | 99.30 | 1.04 | 1.06% | 99.30 | 99.30 | 99.30 | 2,000 |
| 08 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 07 May 2024 | 98.26 | 0.14 | 0.14% | 97.92 | 98.26 | 97.92 | 128,000 |
| 06 May 2024 | 98.12 | 0.36 | 0.37% | 97.92 | 98.12 | 97.92 | 36,000 |
| 03 May 2024 | 97.76 | -0.01 | -0.01% | 97.75 | 97.76 | 97.75 | 86,800 |
| 02 May 2024 | 97.77 | -0.26 | -0.27% | 97.75 | 97.77 | 97.75 | 64,150 |
| 30 Abr 2024 | 98.03 | 0.03 | 0.03% | 98.02 | 98.03 | 98.02 | 63,610 |
| 29 Abr 2024 | 98.00 | 0.00 | 0.00% | 97.75 | 98.00 | 97.75 | 64,750 |
| 26 Abr 2024 | 98.00 | 0.00 | 0.00% | 97.78 | 98.00 | 97.78 | 42,749 |
| 25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 4,500 |
| 24 Abr 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.54 | 97.75 | 101,920 |
| 23 Abr 2024 | 98.03 | -0.03 | -0.03% | 98.03 | 98.03 | 98.02 | 137,051 |
| 22 Abr 2024 | 98.06 | -0.05 | -0.05% | 98.05 | 98.06 | 98.05 | 201,733 |
| 19 Abr 2024 | 98.11 | -0.09 | -0.09% | 98.10 | 98.11 | 98.10 | 32,645 |
| 18 Abr 2024 | 98.20 | 0.07 | 0.07% | 98.02 | 98.20 | 98.02 | 207,527 |
| 17 Abr 2024 | 98.13 | -0.02 | -0.02% | 98.02 | 98.13 | 98.02 | 237,455 |
| 16 Abr 2024 | 98.15 | 0.04 | 0.04% | 98.02 | 98.16 | 98.02 | 259,600 |
| 15 Abr 2024 | 98.11 | 0.03 | 0.03% | 98.11 | 98.11 | 98.11 | 27,500 |
| 12 Abr 2024 | 98.08 | 0.05 | 0.05% | 98.05 | 98.08 | 98.05 | 36,500 |
| 11 Abr 2024 | 98.03 | -0.03 | -0.03% | 98.03 | 98.04 | 98.03 | 107,855 |
