Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole SA 2.8% 21jul2026 | ACALB | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.41 | 97.41 | 97.60 | 97.60 |
Resumen Histórico ACALB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
08 May 2024 | 97.60 | 0.05 | 0.05% | 97.40 | 97.60 | 97.40 | 21,300 |
07 May 2024 | 97.55 | 0.04 | 0.04% | 97.20 | 97.55 | 97.20 | 65,000 |
06 May 2024 | 97.51 | 0.46 | 0.47% | 97.20 | 97.51 | 97.20 | 88,692 |
03 May 2024 | 97.05 | -0.20 | -0.21% | 97.25 | 97.26 | 97.05 | 153,280 |
02 May 2024 | 97.25 | 0.00 | 0.00% | 97.26 | 97.26 | 97.25 | 65,000 |
30 Abr 2024 | 97.25 | -0.33 | -0.34% | 97.27 | 97.27 | 97.25 | 74,500 |
29 Abr 2024 | 97.58 | 0.13 | 0.13% | 97.27 | 97.58 | 97.27 | 12,000 |
26 Abr 2024 | 97.45 | 0.02 | 0.02% | 97.44 | 97.45 | 97.44 | 20,000 |
25 Abr 2024 | 97.43 | 0.16 | 0.16% | 97.16 | 97.43 | 97.16 | 191,850 |
24 Abr 2024 | 97.27 | 0.11 | 0.11% | 97.15 | 97.28 | 97.15 | 148,050 |
23 Abr 2024 | 97.16 | -0.10 | -0.10% | 97.15 | 97.30 | 97.15 | 145,399 |
22 Abr 2024 | 97.26 | 0.10 | 0.10% | 97.25 | 97.26 | 97.25 | 54,030 |
19 Abr 2024 | 97.16 | -0.13 | -0.13% | 97.30 | 97.39 | 97.15 | 245,100 |
18 Abr 2024 | 97.29 | -0.08 | -0.08% | 97.16 | 97.29 | 97.16 | 143,430 |
17 Abr 2024 | 97.37 | 0.22 | 0.23% | 97.26 | 97.38 | 97.26 | 117,533 |
16 Abr 2024 | 97.15 | -0.17 | -0.17% | 97.25 | 97.37 | 97.13 | 395,285 |
15 Abr 2024 | 97.32 | 0.06 | 0.06% | 97.46 | 97.46 | 97.26 | 142,725 |
12 Abr 2024 | 97.26 | -0.01 | -0.01% | 97.26 | 97.27 | 97.26 | 98,000 |
11 Abr 2024 | 97.27 | -0.02 | -0.02% | 97.28 | 97.28 | 97.27 | 102,000 |
10 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 37,300 |