ACALH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 95.98 | 93,000 |
21 May 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 96.16 | 41,000 |
20 May 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
17 May 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 96.01 | 15,000 |
16 May 2024 | 96.16 | 0.03 | 0.03% | 96.15 | 96.16 | 96.03 | 86,000 |
15 May 2024 | 96.13 | -0.15 | -0.16% | 96.11 | 96.13 | 96.11 | 73,000 |
14 May 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
13 May 2024 | 96.28 | 0.27 | 0.28% | 95.95 | 96.28 | 95.95 | 68,000 |
10 May 2024 | 96.01 | 0.05 | 0.05% | 96.01 | 96.01 | 96.01 | 48,000 |
09 May 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
08 May 2024 | 95.96 | -0.23 | -0.24% | 95.96 | 95.96 | 95.96 | 2,000 |
07 May 2024 | 96.19 | 0.01 | 0.01% | 96.13 | 96.19 | 96.13 | 13,000 |
06 May 2024 | 96.18 | 0.41 | 0.43% | 96.18 | 96.18 | 96.18 | 7,000 |
03 May 2024 | 95.77 | -0.23 | -0.24% | 95.77 | 95.77 | 95.77 | 10,000 |
02 May 2024 | 96.00 | 0.24 | 0.25% | 95.77 | 96.00 | 95.77 | 89,000 |
30 Abr 2024 | 95.76 | -0.16 | -0.17% | 95.79 | 95.79 | 95.75 | 128,000 |
29 Abr 2024 | 95.92 | -0.09 | -0.09% | 96.10 | 96.10 | 95.92 | 17,000 |
26 Abr 2024 | 96.01 | 0.03 | 0.03% | 96.10 | 96.10 | 96.00 | 70,000 |
25 Abr 2024 | 95.98 | 0.17 | 0.18% | 95.78 | 95.98 | 95.78 | 78,000 |
24 Abr 2024 | 95.81 | -0.02 | -0.02% | 95.81 | 95.81 | 95.81 | 15,000 |
23 Abr 2024 | 95.83 | 0.02 | 0.02% | 95.81 | 96.80 | 95.81 | 102,000 |
22 Abr 2024 | 95.81 | -0.06 | -0.06% | 95.82 | 95.82 | 95.81 | 65,000 |
19 Abr 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 5,000 |
18 Abr 2024 | 96.02 | 0.06 | 0.06% | 95.96 | 96.69 | 95.96 | 28,000 |
17 Abr 2024 | 95.96 | -0.73 | -0.75% | 95.81 | 95.96 | 95.81 | 42,000 |
16 Abr 2024 | 96.69 | 0.84 | 0.88% | 95.27 | 96.69 | 95.27 | 264,000 |
15 Abr 2024 | 95.85 | 0.04 | 0.04% | 95.80 | 95.85 | 95.80 | 75,000 |
12 Abr 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 96.00 | 95.81 | 55,000 |
11 Abr 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
10 Abr 2024 | 95.81 | -0.10 | -0.10% | 95.91 | 95.91 | 95.80 | 137,000 |
09 Abr 2024 | 95.91 | -0.12 | -0.12% | 95.91 | 95.92 | 95.90 | 65,000 |
08 Abr 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
05 Abr 2024 | 96.03 | -0.01 | -0.01% | 95.92 | 96.22 | 95.92 | 31,000 |
04 Abr 2024 | 96.04 | 0.02 | 0.02% | 96.04 | 96.04 | 96.04 | 5,000 |
03 Abr 2024 | 96.02 | 0.21 | 0.22% | 96.18 | 96.18 | 95.84 | 81,000 |
02 Abr 2024 | 95.81 | -0.11 | -0.11% | 95.90 | 95.90 | 95.81 | 115,000 |
28 Mar 2024 | 95.92 | 0.08 | 0.08% | 95.92 | 95.92 | 95.92 | 15,000 |
27 Mar 2024 | 95.84 | -0.07 | -0.07% | 95.81 | 95.84 | 95.81 | 32,000 |
26 Mar 2024 | 95.91 | -0.03 | -0.03% | 95.81 | 95.91 | 95.80 | 145,000 |
25 Mar 2024 | 95.94 | -0.08 | -0.08% | 96.70 | 96.70 | 95.89 | 42,000 |
22 Mar 2024 | 96.02 | 0.17 | 0.18% | 96.02 | 96.02 | 96.02 | 20,000 |
21 Mar 2024 | 95.85 | -0.03 | -0.03% | 95.82 | 95.85 | 95.82 | 75,000 |
20 Mar 2024 | 95.88 | -0.04 | -0.04% | 95.80 | 95.88 | 95.80 | 69,000 |
19 Mar 2024 | 95.92 | 0.05 | 0.05% | 95.87 | 95.92 | 95.87 | 14,000 |
18 Mar 2024 | 95.87 | 0.00 | 0.00% | 95.80 | 95.87 | 95.27 | 290,000 |
15 Mar 2024 | 95.87 | 0.06 | 0.06% | 95.87 | 95.87 | 95.87 | 15,000 |
14 Mar 2024 | 95.81 | -0.02 | -0.02% | 95.80 | 95.81 | 95.80 | 34,000 |
13 Mar 2024 | 95.83 | -0.03 | -0.03% | 96.69 | 96.69 | 95.82 | 62,000 |
12 Mar 2024 | 95.86 | -0.05 | -0.05% | 95.81 | 95.86 | 95.81 | 61,000 |
11 Mar 2024 | 95.91 | -0.76 | -0.79% | 95.85 | 95.91 | 95.85 | 33,000 |
08 Mar 2024 | 96.67 | 0.73 | 0.76% | 96.66 | 96.67 | 96.66 | 3,000 |
07 Mar 2024 | 95.94 | 0.00 | 0.00% | 95.87 | 96.40 | 95.87 | 60,000 |
06 Mar 2024 | 95.94 | -0.07 | -0.07% | 95.81 | 95.94 | 95.81 | 31,000 |
05 Mar 2024 | 96.01 | 0.07 | 0.07% | 95.83 | 96.01 | 95.83 | 17,000 |
04 Mar 2024 | 95.94 | -0.08 | -0.08% | 96.00 | 96.00 | 95.84 | 83,000 |
01 Mar 2024 | 96.02 | 0.20 | 0.21% | 95.82 | 96.02 | 95.82 | 172,000 |
29 Feb 2024 | 95.82 | -0.16 | -0.17% | 95.83 | 95.83 | 95.82 | 18,000 |
28 Feb 2024 | 95.98 | 0.08 | 0.08% | 95.81 | 95.98 | 95.81 | 175,000 |
27 Feb 2024 | 95.90 | 0.02 | 0.02% | 95.81 | 95.90 | 95.81 | 53,000 |
26 Feb 2024 | 95.88 | 0.05 | 0.05% | 95.80 | 95.88 | 95.80 | 100,000 |
23 Feb 2024 | 95.83 | 0.03 | 0.03% | 95.80 | 95.83 | 95.80 | 26,000 |