ACALL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 70,000 |
21 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
20 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
17 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 5,000 |
16 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
15 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
14 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
13 May 2024 | 92.80 | 0.20 | 0.22% | 92.80 | 92.80 | 92.80 | 8,000 |
10 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
09 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
08 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
07 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
06 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
03 May 2024 | 92.60 | 0.04 | 0.04% | 92.65 | 92.65 | 92.60 | 41,272 |
02 May 2024 | 92.56 | 0.01 | 0.01% | 92.56 | 92.56 | 92.56 | 5,000 |
30 Abr 2024 | 92.55 | -0.17 | -0.18% | 92.72 | 92.72 | 92.55 | 19,200 |
29 Abr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 500 |
26 Abr 2024 | 92.72 | 0.02 | 0.02% | 92.72 | 92.72 | 92.72 | 30,000 |
25 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
24 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
23 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
22 Abr 2024 | 92.70 | -0.10 | -0.11% | 92.70 | 92.70 | 92.70 | 1,650 |
19 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
18 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 25,000 |
17 Abr 2024 | 92.80 | -0.86 | -0.92% | 92.85 | 92.85 | 92.80 | 39,290 |
16 Abr 2024 | 93.66 | 0.86 | 0.93% | 92.80 | 93.66 | 92.80 | 28,200 |
15 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
12 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 14,000 |
11 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 4,000 |
10 Abr 2024 | 92.80 | 0.30 | 0.32% | 92.80 | 92.80 | 92.80 | 1,000 |
09 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
08 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
05 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
04 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
03 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 22,000 |
02 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
28 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
27 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
26 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 41,100 |
25 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
22 Mar 2024 | 92.50 | -0.05 | -0.05% | 92.54 | 92.54 | 92.50 | 19,000 |
21 Mar 2024 | 92.55 | 0.05 | 0.05% | 92.55 | 92.55 | 92.55 | 8,000 |
20 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 11,562 |
19 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
18 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
15 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,000 |
14 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
13 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
06 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,000 |
05 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
04 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
01 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 13,200 |
29 Feb 2024 | 92.50 | -0.01 | -0.01% | 92.50 | 92.50 | 92.50 | 5,000 |
28 Feb 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
27 Feb 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
26 Feb 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
23 Feb 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 10,000 |