ACALT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 93.10 | -0.03 | -0.03% | 93.10 | 93.10 | 93.10 | 30,000 |
23 May 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
22 May 2024 | 93.13 | -0.18 | -0.19% | 93.13 | 93.13 | 93.13 | 15,000 |
21 May 2024 | 93.31 | -0.65 | -0.69% | 93.31 | 93.31 | 93.31 | 15,000 |
20 May 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
17 May 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
16 May 2024 | 93.96 | 0.30 | 0.32% | 93.96 | 93.96 | 93.96 | 15,000 |
15 May 2024 | 93.66 | 0.61 | 0.66% | 93.66 | 93.66 | 93.66 | 0 |
14 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
13 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
10 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
09 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
08 May 2024 | 93.05 | 0.10 | 0.11% | 93.05 | 93.05 | 93.05 | 30,000 |
07 May 2024 | 92.95 | 0.15 | 0.16% | 92.95 | 92.95 | 92.95 | 15,000 |
06 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
03 May 2024 | 92.80 | -0.27 | -0.29% | 92.80 | 92.80 | 92.80 | 15,000 |
02 May 2024 | 93.07 | -0.04 | -0.04% | 93.07 | 93.07 | 93.07 | 15,000 |
30 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
29 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
26 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
25 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
24 Abr 2024 | 93.11 | 0.06 | 0.06% | 93.11 | 93.11 | 93.11 | 15,000 |
23 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
22 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
19 Abr 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
18 Abr 2024 | 93.05 | -0.65 | -0.69% | 93.05 | 93.05 | 93.05 | 45,000 |
17 Abr 2024 | 93.70 | 0.58 | 0.62% | 93.68 | 93.70 | 93.68 | 60,000 |
16 Abr 2024 | 93.12 | 0.08 | 0.09% | 93.10 | 93.12 | 93.10 | 30,000 |
15 Abr 2024 | 93.04 | 0.03 | 0.03% | 93.04 | 93.04 | 93.04 | 30,000 |
12 Abr 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 45,000 |
11 Abr 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
10 Abr 2024 | 93.01 | 0.01 | 0.01% | 93.01 | 93.01 | 93.01 | 45,000 |
09 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
08 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
05 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
04 Abr 2024 | 93.00 | 0.97 | 1.05% | 93.00 | 93.00 | 93.00 | 75,000 |
03 Abr 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0 |
02 Abr 2024 | 92.03 | -0.05 | -0.05% | 92.08 | 92.08 | 92.03 | 30,000 |
28 Mar 2024 | 92.08 | 0.00 | 0.00% | 92.08 | 92.08 | 92.08 | 0 |
27 Mar 2024 | 92.08 | -0.05 | -0.05% | 92.08 | 92.08 | 92.08 | 45,000 |
26 Mar 2024 | 92.13 | -1.57 | -1.68% | 92.10 | 92.13 | 92.10 | 90,000 |
25 Mar 2024 | 93.70 | 1.64 | 1.78% | 92.08 | 93.70 | 92.08 | 30,000 |
22 Mar 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
21 Mar 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
20 Mar 2024 | 92.06 | -0.02 | -0.02% | 92.06 | 92.06 | 92.06 | 15,000 |
19 Mar 2024 | 92.08 | -0.21 | -0.23% | 92.08 | 92.08 | 92.08 | 60,000 |
18 Mar 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
15 Mar 2024 | 92.29 | -0.25 | -0.27% | 92.29 | 92.29 | 92.29 | 45,000 |
14 Mar 2024 | 92.54 | 0.00 | 0.00% | 92.54 | 92.54 | 92.54 | 0 |
13 Mar 2024 | 92.54 | 0.02 | 0.02% | 92.54 | 92.54 | 92.54 | 15,000 |
12 Mar 2024 | 92.52 | -1.23 | -1.31% | 92.96 | 92.96 | 92.52 | 30,000 |
11 Mar 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
08 Mar 2024 | 93.75 | 1.70 | 1.85% | 93.75 | 93.75 | 93.75 | 15,000 |
07 Mar 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
06 Mar 2024 | 92.05 | -0.13 | -0.14% | 92.05 | 92.05 | 92.05 | 15,000 |
05 Mar 2024 | 92.18 | 0.00 | 0.00% | 92.15 | 92.18 | 92.15 | 75,000 |
04 Mar 2024 | 92.18 | 0.11 | 0.12% | 93.85 | 93.85 | 92.18 | 30,000 |
01 Mar 2024 | 92.07 | 0.02 | 0.02% | 92.04 | 92.07 | 92.04 | 165,000 |
29 Feb 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
28 Feb 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
27 Feb 2024 | 92.05 | 0.03 | 0.03% | 92.05 | 92.05 | 92.05 | 15,000 |