Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACALW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 22 May 2024 | 90.70 | 0.00 | 0.00% | 91.20 | 91.20 | 90.70 | 49,700 |
| 21 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 20 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 17 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 16 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 15 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 14 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 13 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 10,000 |
| 10 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 09 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 08 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 07 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 06 May 2024 | 90.70 | 0.25 | 0.28% | 90.70 | 90.70 | 90.70 | 15,000 |
| 03 May 2024 | 90.45 | -0.15 | -0.17% | 90.45 | 90.45 | 90.45 | 15,000 |
| 02 May 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 30 Abr 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 29 Abr 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 26 Abr 2024 | 90.60 | 0.10 | 0.11% | 90.60 | 90.60 | 90.60 | 10,000 |
| 25 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 24 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 23 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 22 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 19 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 18 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 17 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 15,000 |
| 16 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 15 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 12 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 28,200 |
| 11 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 8,760 |
| 10 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 09 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 08 Abr 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 85,000 |
| 05 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 04 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 03 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 02 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
| 28 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 27 Mar 2024 | 90.00 | -0.13 | -0.14% | 90.00 | 90.00 | 90.00 | 3,000 |
| 26 Mar 2024 | 90.13 | -0.02 | -0.02% | 90.13 | 90.13 | 90.13 | 8,000 |
| 25 Mar 2024 | 90.15 | 0.09 | 0.10% | 90.15 | 90.15 | 90.15 | 20,000 |
| 22 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 21 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 20 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 19 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 18 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 15 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 14 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 13 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 12 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 6,000 |
| 11 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 08 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.06 | 0 |
| 07 Mar 2024 | 90.06 | 0.00 | 0.00% | 90.06 | 90.06 | 90.05 | 20,750 |
| 06 Mar 2024 | 90.06 | -0.01 | -0.01% | 90.06 | 90.06 | 90.06 | 6,600 |
| 05 Mar 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 04 Mar 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 01 Mar 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 29 Feb 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 28 Feb 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
| 27 Feb 2024 | 90.07 | -0.03 | -0.03% | 90.07 | 90.07 | 90.07 | 4,000 |
| 26 Feb 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 90.10 | 0 |
