Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACALY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
| 21 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
| 20 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 8,000 |
| 17 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 80,000 |
| 16 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 6,000 |
| 15 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 10,000 |
| 14 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 9,000 |
| 13 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 10 May 2024 | 90.55 | 0.25 | 0.28% | 90.60 | 90.60 | 90.55 | 27,900 |
| 09 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 08 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 07 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 06 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 03 May 2024 | 90.30 | 0.05 | 0.06% | 90.30 | 90.30 | 90.30 | 15,000 |
| 02 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.30 | 90.25 | 24,500 |
| 30 Abr 2024 | 90.25 | -0.23 | -0.25% | 90.25 | 90.25 | 90.25 | 7,800 |
| 29 Abr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 7,000 |
| 26 Abr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 1 |
| 25 Abr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| 24 Abr 2024 | 90.48 | -0.02 | -0.02% | 90.48 | 90.48 | 90.48 | 25,000 |
| 23 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 14,299 |
| 22 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,000 |
| 19 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
| 18 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 32,850 |
| 17 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 20,666 |
| 16 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 13,530 |
| 15 Abr 2024 | 90.50 | -0.01 | -0.01% | 90.51 | 90.51 | 90.50 | 11,200 |
| 12 Abr 2024 | 90.51 | -0.97 | -1.06% | 90.51 | 90.51 | 90.51 | 1,680 |
| 11 Abr 2024 | 91.48 | 0.00 | 0.00% | 91.48 | 91.48 | 91.48 | 0 |
| 10 Abr 2024 | 91.48 | 0.00 | 0.00% | 91.48 | 91.48 | 91.48 | 0 |
| 09 Abr 2024 | 91.48 | 0.98 | 1.08% | 91.48 | 91.48 | 91.48 | 1,000 |
| 08 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 05 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 04 Abr 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 46,000 |
| 03 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 02 Abr 2024 | 90.00 | -0.08 | -0.09% | 90.00 | 90.00 | 90.00 | 40,500 |
| 28 Mar 2024 | 90.08 | 0.08 | 0.09% | 90.00 | 90.08 | 90.00 | 82,936 |
| 27 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,000 |
| 26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,000 |
| 25 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 25,000 |
| 22 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 15,000 |
| 21 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 12,000 |
| 20 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.01 | 90.01 | 90.00 | 50,000 |
| 19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 16,900 |
| 18 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 8,000 |
| 15 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,861 |
| 14 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 13 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 36,000 |
| 12 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 11 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 08 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 07 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 06 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 11,000 |
| 05 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
| 04 Mar 2024 | 90.00 | 0.25 | 0.28% | 90.00 | 90.00 | 90.00 | 15,000 |
| 01 Mar 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| 29 Feb 2024 | 89.75 | -0.25 | -0.28% | 90.00 | 90.00 | 89.75 | 18,900 |
| 28 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 27 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 26 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 10,000 |
| 23 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
