Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACALZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 91.31 | 0.00 | 0.00% | 91.31 | 91.31 | 91.31 | 0 |
| 21 May 2024 | 91.31 | 0.11 | 0.12% | 91.31 | 91.31 | 91.31 | 15,000 |
| 20 May 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 17 May 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 16 May 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 15 May 2024 | 91.20 | -0.06 | -0.07% | 91.20 | 91.20 | 91.20 | 15,000 |
| 14 May 2024 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 91.26 | 0 |
| 13 May 2024 | 91.26 | 0.26 | 0.29% | 91.26 | 91.26 | 91.26 | 15,000 |
| 10 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 09 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 08 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 07 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 06 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 03 May 2024 | 91.00 | 0.10 | 0.11% | 91.00 | 91.00 | 91.00 | 15,000 |
| 02 May 2024 | 90.90 | -0.10 | -0.11% | 90.90 | 90.90 | 90.90 | 15,000 |
| 30 Abr 2024 | 91.00 | -0.10 | -0.11% | 91.00 | 91.00 | 91.00 | 15,000 |
| 29 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 30,000 |
| 26 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| 25 Abr 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| 24 Abr 2024 | 91.10 | 0.10 | 0.11% | 91.10 | 91.10 | 91.10 | 60,000 |
| 23 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 22 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 19 Abr 2024 | 91.00 | -0.02 | -0.02% | 91.00 | 91.00 | 91.00 | 15,000 |
| 18 Abr 2024 | 91.02 | -0.05 | -0.05% | 91.02 | 91.02 | 91.02 | 30,000 |
| 17 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 16 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 15 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 30,000 |
| 12 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 11 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 10 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 09 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 08 Abr 2024 | 91.07 | 0.55 | 0.61% | 91.07 | 91.07 | 91.07 | 15,000 |
| 05 Abr 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| 04 Abr 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| 03 Abr 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
| 02 Abr 2024 | 90.52 | -0.12 | -0.13% | 90.52 | 90.52 | 90.52 | 30,000 |
| 28 Mar 2024 | 90.64 | 0.01 | 0.01% | 90.64 | 90.64 | 90.64 | 15,000 |
| 27 Mar 2024 | 90.63 | -2.37 | -2.55% | 90.63 | 90.63 | 90.63 | 30,000 |
| 26 Mar 2024 | 93.00 | 2.35 | 2.59% | 90.65 | 93.00 | 90.65 | 60,000 |
| 25 Mar 2024 | 90.65 | 0.10 | 0.11% | 90.65 | 90.65 | 90.65 | 15,000 |
| 22 Mar 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 21 Mar 2024 | 90.55 | 0.01 | 0.01% | 90.55 | 90.55 | 90.55 | 15,000 |
| 20 Mar 2024 | 90.54 | -0.05 | -0.06% | 90.54 | 90.54 | 90.54 | 45,000 |
| 19 Mar 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| 18 Mar 2024 | 90.59 | -0.47 | -0.52% | 90.59 | 90.59 | 90.59 | 45,000 |
| 15 Mar 2024 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 91.06 | 0 |
| 14 Mar 2024 | 91.06 | -1.29 | -1.40% | 91.06 | 91.06 | 91.06 | 30,000 |
| 13 Mar 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 12 Mar 2024 | 92.35 | 0.55 | 0.60% | 91.95 | 92.35 | 91.95 | 165,000 |
| 11 Mar 2024 | 91.80 | 1.28 | 1.41% | 92.00 | 92.25 | 91.80 | 165,000 |
| 08 Mar 2024 | 90.52 | -0.18 | -0.20% | 90.52 | 90.52 | 90.52 | 15,000 |
| 07 Mar 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 06 Mar 2024 | 90.70 | 0.09 | 0.10% | 90.70 | 90.70 | 90.70 | 15,000 |
| 05 Mar 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 04 Mar 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 01 Mar 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 29 Feb 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 28 Feb 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 27 Feb 2024 | 90.61 | 0.10 | 0.11% | 90.61 | 90.61 | 90.61 | 15,000 |
| 26 Feb 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 0 |
| 23 Feb 2024 | 90.51 | 0.01 | 0.01% | 90.51 | 90.51 | 90.51 | 15,000 |
