Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACAMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| 03 Jun 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 10,000 |
| 31 May 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 1,666 |
| 30 May 2024 | 90.15 | 0.04 | 0.04% | 90.15 | 90.15 | 90.15 | 11,500 |
| 29 May 2024 | 90.11 | -0.04 | -0.04% | 90.15 | 90.15 | 90.11 | 50,800 |
| 28 May 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 33,172 |
| 27 May 2024 | 90.15 | -0.21 | -0.23% | 90.15 | 90.15 | 90.15 | 3,350 |
| 24 May 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 23 May 2024 | 90.36 | 0.00 | 0.00% | 90.30 | 90.36 | 90.30 | 21,300 |
| 22 May 2024 | 90.36 | 0.06 | 0.07% | 90.30 | 90.36 | 90.30 | 26,600 |
| 21 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 10,000 |
| 20 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 17 May 2024 | 90.30 | -0.20 | -0.22% | 90.30 | 90.30 | 90.30 | 15,000 |
| 16 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 15 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 14 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 13 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 10 May 2024 | 90.50 | 0.30 | 0.33% | 90.50 | 90.50 | 90.50 | 12,000 |
| 09 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 08 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 07 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 3,500 |
| 06 May 2024 | 90.20 | 0.15 | 0.17% | 90.20 | 90.20 | 90.20 | 20,000 |
| 03 May 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 5,000 |
| 02 May 2024 | 90.00 | -0.20 | -0.22% | 90.00 | 90.00 | 90.00 | 30,117 |
| 30 Abr 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 29 Abr 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 10,000 |
| 26 Abr 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 25 Abr 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| 24 Abr 2024 | 90.20 | -0.05 | -0.06% | 90.20 | 90.20 | 90.20 | 15,000 |
| 23 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 22 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 19 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 20,760 |
| 18 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 17 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 7,333 |
| 16 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 10,000 |
| 15 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 12 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 11 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 10 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 26,000 |
| 09 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 12,000 |
| 08 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 05 Abr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 04 Abr 2024 | 90.25 | 0.25 | 0.28% | 90.25 | 90.25 | 90.25 | 15,600 |
| 03 Abr 2024 | 90.00 | 0.00 | 0.00% | 87.68 | 90.00 | 87.68 | 24,600 |
| 02 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 10,000 |
| 28 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 44,000 |
| 27 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
| 25 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 15,000 |
| 22 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 13,320 |
| 21 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 41,100 |
| 20 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 47,000 |
| 19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 10,000 |
| 18 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 35,000 |
| 15 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 121,000 |
| 14 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 13 Mar 2024 | 90.00 | -0.02 | -0.02% | 90.01 | 90.01 | 90.00 | 43,255 |
| 12 Mar 2024 | 90.02 | 0.00 | 0.00% | 90.02 | 90.02 | 90.02 | 0 |
| 11 Mar 2024 | 90.02 | 0.00 | 0.00% | 90.02 | 90.02 | 90.02 | 0 |
| 08 Mar 2024 | 90.02 | 0.01 | 0.01% | 90.02 | 90.02 | 90.02 | 20,000 |
| 07 Mar 2024 | 90.01 | 0.01 | 0.01% | 90.00 | 90.01 | 90.00 | 27,500 |
