Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACAMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 23 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 22 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 21 May 2024 | 91.08 | 0.03 | 0.03% | 91.08 | 91.08 | 91.08 | 15,000 |
| 20 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 17 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 16 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 15 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 14 May 2024 | 91.05 | -0.05 | -0.05% | 91.05 | 91.05 | 91.05 | 15,000 |
| 13 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| 10 May 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 30,000 |
| 09 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 08 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 07 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 06 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 03 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 02 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 15,000 |
| 30 Abr 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 29 Abr 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 26 Abr 2024 | 91.08 | 0.01 | 0.01% | 91.08 | 91.08 | 91.08 | 30,000 |
| 25 Abr 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
| 24 Abr 2024 | 91.07 | -0.43 | -0.47% | 91.17 | 91.17 | 91.01 | 45,000 |
| 23 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 22 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 19 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 18 Abr 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 91.50 | 30,000 |
| 17 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.20 | 91.20 | 91.00 | 30,000 |
| 16 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 15 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 15,000 |
| 12 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 11 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 10 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 09 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 08 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 05 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 04 Abr 2024 | 91.00 | -0.20 | -0.22% | 91.00 | 91.00 | 91.00 | 45,000 |
| 03 Abr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 15,000 |
| 02 Abr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 28 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 27 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 15,000 |
| 26 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 25 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 22 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 21 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 30,000 |
| 20 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 15,000 |
| 19 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 18 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 30,000 |
| 15 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.21 | 91.21 | 91.20 | 30,000 |
| 14 Mar 2024 | 91.20 | -0.01 | -0.01% | 91.20 | 91.20 | 91.20 | 30,000 |
| 13 Mar 2024 | 91.21 | 0.01 | 0.01% | 91.20 | 91.21 | 91.20 | 45,000 |
| 12 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 11 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 08 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 07 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 15,000 |
| 06 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 05 Mar 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 04 Mar 2024 | 91.20 | 3.00 | 3.40% | 91.20 | 91.20 | 91.20 | 30,000 |
| 01 Mar 2024 | 88.20 | -3.00 | -3.29% | 91.20 | 91.20 | 88.20 | 195,000 |
| 29 Feb 2024 | 91.20 | -0.02 | -0.02% | 91.20 | 91.20 | 91.20 | 0 |
| 28 Feb 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
| 27 Feb 2024 | 91.22 | 0.02 | 0.02% | 91.22 | 91.22 | 91.22 | 15,000 |
