Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole SA 1.5% 20dec2028 | ACAMI | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.90 | 89.90 | 89.90 | 89.90 | 89.95 |
Resumen Histórico ACAMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
09 May 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
08 May 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
07 May 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
06 May 2024 | 89.95 | 0.35 | 0.39% | 89.95 | 89.95 | 89.95 | 16,000 |
03 May 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
02 May 2024 | 89.60 | -0.30 | -0.33% | 89.60 | 89.60 | 89.60 | 7,850 |
30 Abr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
29 Abr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
26 Abr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
25 Abr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
24 Abr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
23 Abr 2024 | 89.90 | -0.10 | -0.11% | 89.90 | 89.90 | 89.90 | 16,000 |
22 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1,500 |
19 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
18 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
17 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 20,000 |
16 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 600 |
15 Abr 2024 | 90.00 | -1.26 | -1.38% | 90.00 | 90.00 | 90.00 | 10,700 |