ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Credit Agricole SA 1.5% 20dec2028

Credit Agricole SA 1.5% 20dec2028 (ACAMI)

93.27
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173773980093.2700.0093.2793.2793.270
173765340093.27-0.04-0.0493.2793.2793.2715000
173756700093.3100.0093.3193.3193.310
173748060093.3100.0093.3193.3193.310
173739420093.310.170.1893.3193.3193.3120000
173713500093.1400.0093.1493.1493.140
173704860093.140.240.2693.1493.1493.1495350
173696220092.900.0092.992.992.90
173687580092.9-0.12-0.1392.992.992.97000
173678940093.0200.0093.0293.0293.020
173653020093.02-0.2-0.2193.1193.1192.9522000
173644380093.2200.0093.2293.2293.220
173635740093.2200.0093.2293.2293.220
173627100093.22-0.3-0.3293.2493.2493.2233759
173618460093.5200.0093.5293.5293.520
173592540093.5200.0093.5293.5293.5210000
173583900093.52-0.1-0.1193.5793.5793.5249511
173566620093.6200.0093.6293.6293.620
173557980093.6200.0093.6293.6293.620
173532060093.6200.0093.6293.6293.620
173506140093.6200.0093.6293.6293.620
173497500093.6200.0093.6293.6293.620
173471580093.62-0.21-0.2293.6293.6293.625000
173462940093.8300.0093.8393.8393.830
173454300093.8300.0093.8393.8393.830
173445660093.83-0.03-0.0393.8393.8393.838000
173437020093.8600.0093.8693.8693.860
173411100093.860.040.0493.8693.8693.8623450
173402460093.8200.0093.8293.8293.820
173393820093.8200.0093.8293.8293.820
173385180093.8200.0093.8293.8293.820
173376540093.8200.0093.8293.8293.820
173350620093.82-0.02-0.0293.7293.8293.7215000
173341980093.840.020.0293.8493.8493.8410000
173333340093.82-0.09-0.1093.8293.8293.8227000
173324700093.9100.0093.9193.9193.910
173316060093.91-0.41-0.4393.9193.9193.914600
173290140094.320.880.9493.6794.3293.673600
173281500093.4400.0093.4493.4493.440
173272860093.4400.0093.4493.4493.440
173264220093.4400.0093.4493.4493.440
173255580093.440.420.4593.3293.4493.3218000
173229660093.0200.0093.0293.0293.020
173221020093.0200.0093.0293.0293.020
173212380093.0200.0093.0293.0293.020
173203740093.0200.0093.0293.0293.020
173195100093.0200.0093.0293.0293.020
173169180093.0200.0093.0293.0293.020
173160540093.02-0.16-0.1793.0293.0293.020
173151900093.1800.0093.1893.1893.180
173143260093.180.80.8793.1893.1893.18500
173134620092.3800.0092.3892.3892.380
173108700092.3800.0092.3892.3892.380
173100060092.3800.0092.3892.3892.380
173091420092.3800.0092.3892.3892.380
173082780092.3800.0092.3892.3892.380
173074140092.38-0.04-0.0492.592.592.3824200
173048220092.4200.0092.4292.4292.420
173039580092.42-0.54-0.5892.9392.9392.4230500
173030940092.9600.0092.9692.9692.960
173022300092.9600.0092.9692.9692.960
173013660092.9600.0092.9692.9692.960

Su Consulta Reciente

Delayed Upgrade Clock