Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA Senior Preferred Bonds 1.15% | ACAMV | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.41 | 01:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.41 |
Resumen Histórico ACAMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 88.41 | 0.41 | 0.47% | 88.00 | 88.41 | 88.00 | 22,000 |
| 08 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 07 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.90 | 24,000 |
| 06 May 2024 | 88.00 | 0.00 | 0.00% | 88.13 | 88.13 | 88.00 | 11,000 |
| 03 May 2024 | 88.00 | 0.80 | 0.92% | 87.97 | 88.00 | 87.97 | 12,950 |
| 02 May 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0 |
| 30 Abr 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 2,000 |
| 29 Abr 2024 | 87.20 | 0.00 | 0.00% | 87.68 | 87.70 | 87.20 | 26,815 |
| 26 Abr 2024 | 87.20 | 0.00 | 0.00% | 87.21 | 87.21 | 87.20 | 20,000 |
| 25 Abr 2024 | 87.20 | -0.72 | -0.82% | 87.24 | 87.24 | 87.20 | 30,000 |
| 24 Abr 2024 | 87.92 | 0.67 | 0.77% | 87.90 | 87.92 | 87.90 | 21,000 |
| 23 Abr 2024 | 87.25 | 0.25 | 0.29% | 87.25 | 87.25 | 87.25 | 10,000 |
| 22 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 2,000 |
| 19 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 7,200 |
| 18 Abr 2024 | 87.00 | -1.19 | -1.35% | 87.01 | 87.01 | 87.00 | 10,000 |
| 17 Abr 2024 | 88.19 | 0.44 | 0.50% | 87.75 | 88.19 | 87.75 | 6,100 |
| 16 Abr 2024 | 87.75 | -0.59 | -0.67% | 87.16 | 87.75 | 87.16 | 9,500 |
| 15 Abr 2024 | 88.34 | 1.29 | 1.48% | 88.33 | 88.34 | 88.33 | 7,000 |
| 12 Abr 2024 | 87.05 | -0.06 | -0.07% | 87.15 | 87.15 | 87.05 | 20,000 |
| 11 Abr 2024 | 87.11 | 0.01 | 0.01% | 87.10 | 87.11 | 87.10 | 9,500 |
| 10 Abr 2024 | 87.10 | -0.05 | -0.06% | 87.10 | 87.10 | 87.10 | 1,400 |
