ACAMW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 88.86 | -0.06 | -0.07% | 88.92 | 88.92 | 88.86 | 75,000 |
21 May 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 15,000 |
20 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
17 May 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
16 May 2024 | 88.95 | 0.04 | 0.04% | 88.95 | 88.95 | 88.95 | 15,000 |
15 May 2024 | 88.91 | -1.34 | -1.48% | 88.91 | 88.91 | 88.91 | 15,000 |
14 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
13 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
10 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
09 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
08 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
07 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
06 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
03 May 2024 | 90.25 | 1.70 | 1.92% | 90.25 | 90.25 | 90.25 | 15,000 |
02 May 2024 | 88.55 | -0.20 | -0.23% | 88.60 | 88.60 | 88.55 | 30,000 |
30 Abr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 30,000 |
29 Abr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
26 Abr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 75,000 |
25 Abr 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
24 Abr 2024 | 88.75 | -0.05 | -0.06% | 88.75 | 88.75 | 88.75 | 30,000 |
23 Abr 2024 | 88.80 | 0.20 | 0.23% | 88.80 | 88.80 | 88.80 | 60,000 |
22 Abr 2024 | 88.60 | -0.50 | -0.56% | 89.15 | 89.15 | 88.60 | 45,000 |
19 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 30,000 |
18 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 90,000 |
17 Abr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
16 Abr 2024 | 89.10 | -0.10 | -0.11% | 89.10 | 89.10 | 89.10 | 105,000 |
15 Abr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
12 Abr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
11 Abr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
10 Abr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
09 Abr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
08 Abr 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
05 Abr 2024 | 89.20 | -0.05 | -0.06% | 89.20 | 89.20 | 89.20 | 30,000 |
04 Abr 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
03 Abr 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
02 Abr 2024 | 89.25 | -0.10 | -0.11% | 89.25 | 89.25 | 89.25 | 30,000 |
28 Mar 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 15,000 |
27 Mar 2024 | 89.35 | 0.10 | 0.11% | 89.35 | 89.35 | 89.35 | 30,000 |
26 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 30,000 |
25 Mar 2024 | 89.25 | -0.05 | -0.06% | 89.25 | 89.25 | 89.25 | 15,000 |
22 Mar 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
21 Mar 2024 | 89.30 | 0.03 | 0.03% | 89.30 | 89.30 | 89.30 | 15,000 |
20 Mar 2024 | 89.27 | 0.02 | 0.02% | 89.27 | 89.27 | 89.27 | 45,000 |
19 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 45,000 |
18 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
15 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
14 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
13 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
12 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
11 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
08 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
07 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
06 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 60,000 |
05 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 15,000 |
04 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
01 Mar 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 45,000 |
29 Feb 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
28 Feb 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 15,000 |
27 Feb 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 60,000 |
26 Feb 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 45,000 |
23 Feb 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |