Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acanthe Developpement | ACAN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.394 | 0.393 | 0.394 | 0.394 |
Resumen Histórico ACAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.405 | 0.381 | 0.397177 | 33,792 | -0.012 | -2.96% |
1 Month | 0.40 | 0.41 | 0.381 | 0.396976 | 22,123 | -0.007 | -1.75% |
3 Months | 0.384 | 0.41 | 0.35 | 0.389274 | 18,280 | 0.009 | 2.34% |
6 Months | 0.356 | 0.41 | 0.34 | 0.379234 | 18,016 | 0.037 | 10.39% |
1 Year | 0.388 | 0.498 | 0.34 | 0.405499 | 30,680 | 0.005 | 1.29% |
3 Years | 0.42 | 0.546 | 0.34 | 0.418266 | 23,153 | -0.027 | -6.43% |
5 Years | 0.54 | 0.556 | 0.337 | 0.430456 | 20,413 | -0.147 | -27.22% |
ACAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.394 | 0.009 | 2.34% | 0.396 | 0.396 | 0.381 | 22,857 |
29 Abr 2024 | 0.385 | -0.014 | -3.51% | 0.399 | 0.399 | 0.385 | 9,574 |
26 Abr 2024 | 0.399 | -0.001 | -0.25% | 0.40 | 0.40 | 0.381 | 100,839 |
25 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.405 | 0.405 | 0.40 | 1,899 |
24 Abr 2024 | 0.395 | -0.01 | -2.47% | 0.409 | 0.41 | 0.395 | 16,896 |
23 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.409 | 0.405 | 12,587 |
22 Abr 2024 | 0.405 | 0.014 | 3.58% | 0.398 | 0.405 | 0.393 | 20,844 |
19 Abr 2024 | 0.391 | -0.004 | -1.01% | 0.40 | 0.40 | 0.391 | 22,298 |
18 Abr 2024 | 0.395 | 0.007 | 1.80% | 0.397 | 0.40 | 0.395 | 16,869 |
17 Abr 2024 | 0.388 | 0.002 | 0.52% | 0.387 | 0.399 | 0.387 | 4,711 |
16 Abr 2024 | 0.386 | 0.001 | 0.26% | 0.407 | 0.407 | 0.386 | 7,036 |
15 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.408 | 0.385 | 43,605 |
12 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 8,020 |
11 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 23,082 |
10 Abr 2024 | 0.41 | 0.001 | 0.24% | 0.409 | 0.41 | 0.409 | 1,310 |
09 Abr 2024 | 0.409 | 0.018 | 4.60% | 0.40 | 0.409 | 0.40 | 31,850 |
08 Abr 2024 | 0.391 | -0.009 | -2.25% | 0.40 | 0.406 | 0.391 | 10,860 |
05 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.406 | 0.40 | 8,675 |
04 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.407 | 0.382 | 56,516 |
03 Abr 2024 | 0.40 | -0.009 | -2.20% | 0.409 | 0.409 | 0.40 | 27,909 |
02 Abr 2024 | 0.409 | 0.017 | 4.34% | 0.404 | 0.409 | 0.387 | 37,295 |