US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole Group SA 1.15% until december2030 (ACAOH)
Credit Agricole Group SA 1.15% until december2030 (ACAOH) Histórico

ACAOH Credit Agricole Group SA 1.15% until december2030

82.51

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

ACAOH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
23 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
22 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
21 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
20 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
17 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
16 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
15 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
14 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
13 May 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
10 May 2024	82.51	0.45	0.55%	82.51	82.51	82.51	15,000
09 May 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
08 May 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
07 May 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
06 May 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
03 May 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
02 May 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
30 Abr 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
29 Abr 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
26 Abr 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
25 Abr 2024	82.06	0.05	0.06%	82.06	82.06	82.06	15,000
24 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
23 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
22 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
19 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
18 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
17 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
16 Abr 2024	82.01	0.26	0.32%	82.01	82.01	82.01	15,000
15 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
12 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
11 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
10 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	15,000
09 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
08 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
05 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
04 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
03 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
02 Abr 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
28 Mar 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
27 Mar 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
26 Mar 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
25 Mar 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
22 Mar 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
21 Mar 2024	81.75	0.43	0.53%	81.75	81.75	81.75	30,000
20 Mar 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0
19 Mar 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0
18 Mar 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0
15 Mar 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0
14 Mar 2024	81.32	0.00	0.00%	81.32	81.32	81.32	0
13 Mar 2024	81.32	-0.68	-0.83%	82.00	82.00	81.32	60,000
12 Mar 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
11 Mar 2024	82.00	0.00	0.00%	82.00	82.00	82.00	30,000
08 Mar 2024	82.00	0.00	0.00%	81.75	82.00	81.75	45,000
07 Mar 2024	82.00	0.89	1.10%	82.00	82.00	82.00	15,000
06 Mar 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
05 Mar 2024	81.11	-0.89	-1.09%	81.11	81.11	81.11	45,000
04 Mar 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
01 Mar 2024	82.00	0.31	0.38%	82.00	82.00	82.00	30,000
29 Feb 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
28 Feb 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
27 Feb 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0
26 Feb 2024	81.69	0.00	0.00%	81.69	81.69	81.69	0

Credit Agricole Group SA...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones