Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 3.5% 23/11/30 | ACAQI | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.84 |
Resumen Histórico ACAQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 102.84 | 0 |
| 08 May 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 102.84 | 0 |
| 07 May 2024 | 102.84 | 0.54 | 0.53% | 102.84 | 102.84 | 102.84 | 18,200 |
| 06 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 164,400 |
| 03 May 2024 | 102.30 | 0.60 | 0.59% | 102.30 | 102.30 | 102.30 | 30,500 |
| 02 May 2024 | 101.70 | 0.10 | 0.10% | 101.70 | 101.70 | 101.70 | 233,400 |
| 30 Abr 2024 | 101.60 | -0.30 | -0.29% | 101.60 | 101.60 | 101.60 | 353,600 |
| 29 Abr 2024 | 101.90 | 0.10 | 0.10% | 101.90 | 101.90 | 101.90 | 49,000 |
| 26 Abr 2024 | 101.80 | 0.50 | 0.49% | 101.80 | 101.80 | 101.80 | 54,800 |
| 25 Abr 2024 | 101.30 | -0.30 | -0.30% | 101.30 | 101.30 | 101.30 | 93,700 |
| 24 Abr 2024 | 101.60 | -0.60 | -0.59% | 101.60 | 101.60 | 101.60 | 52,600 |
| 23 Abr 2024 | 102.20 | 0.20 | 0.20% | 102.20 | 102.20 | 102.20 | 40,100 |
| 22 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 25,900 |
| 19 Abr 2024 | 102.00 | -0.05 | -0.05% | 102.00 | 102.00 | 102.00 | 14,900 |
| 18 Abr 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 56,000 |
| 17 Abr 2024 | 102.05 | -0.20 | -0.20% | 102.05 | 102.05 | 102.05 | 39,500 |
| 16 Abr 2024 | 102.25 | -0.15 | -0.15% | 102.25 | 102.25 | 102.25 | 100 |
| 15 Abr 2024 | 102.40 | -0.75 | -0.73% | 102.40 | 102.40 | 102.40 | 60,400 |
| 12 Abr 2024 | 103.15 | 0.90 | 0.88% | 103.15 | 103.15 | 103.15 | 29,400 |
| 11 Abr 2024 | 102.25 | -0.35 | -0.34% | 102.25 | 102.25 | 102.25 | 100 |
| 10 Abr 2024 | 102.60 | -0.35 | -0.34% | 102.60 | 102.60 | 102.60 | 100 |
