Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole SA Casa3.75%27jul33 | ACARN | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.98 | 99.98 |
Resumen Histórico ACARN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
08 May 2024 | 99.98 | 1.68 | 1.71% | 99.98 | 99.98 | 99.98 | 340 |
07 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
06 May 2024 | 98.30 | -2.19 | -2.18% | 100.49 | 100.49 | 98.30 | 30,650 |
03 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 981 |
02 May 2024 | 100.49 | 2.49 | 2.54% | 99.99 | 100.49 | 99.99 | 18,000 |
30 Abr 2024 | 98.00 | -2.99 | -2.96% | 98.00 | 98.00 | 98.00 | 10,000 |
29 Abr 2024 | 100.99 | 3.09 | 3.16% | 99.33 | 100.99 | 98.00 | 33,009 |
26 Abr 2024 | 97.90 | -0.35 | -0.36% | 98.26 | 98.26 | 97.90 | 30,000 |
25 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.26 | 100.99 | 98.25 | 44,300 |
24 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
23 Abr 2024 | 98.25 | -1.75 | -1.75% | 98.20 | 98.25 | 98.11 | 61,300 |
22 Abr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 10,000 |
19 Abr 2024 | 101.00 | 3.00 | 3.06% | 100.48 | 101.00 | 98.15 | 61,050 |
18 Abr 2024 | 98.00 | 0.00 | 0.00% | 100.70 | 100.70 | 98.00 | 63,600 |
17 Abr 2024 | 98.00 | -2.76 | -2.74% | 100.02 | 100.02 | 98.00 | 70,000 |
16 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
15 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
12 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
11 Abr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
10 Abr 2024 | 100.76 | 1.74 | 1.76% | 100.76 | 100.76 | 100.76 | 300 |