Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA Casa3.527%01aug31 | ACARO | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.89 | 01:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.89 |
Resumen Histórico ACARO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| 07 May 2024 | 100.89 | 0.59 | 0.59% | 100.89 | 100.89 | 100.89 | 17,800 |
| 06 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 53,900 |
| 03 May 2024 | 100.30 | 0.55 | 0.55% | 100.30 | 100.30 | 100.30 | 34,000 |
| 02 May 2024 | 99.75 | 0.15 | 0.15% | 99.75 | 99.75 | 99.75 | 630,800 |
| 30 Abr 2024 | 99.60 | -0.25 | -0.25% | 99.60 | 99.60 | 99.60 | 656,000 |
| 29 Abr 2024 | 99.85 | 0.11 | 0.11% | 99.85 | 99.85 | 99.85 | 148,100 |
| 26 Abr 2024 | 99.74 | 0.49 | 0.49% | 99.74 | 99.74 | 99.74 | 19,800 |
| 25 Abr 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 4,500 |
| 24 Abr 2024 | 99.50 | -0.70 | -0.70% | 99.50 | 99.50 | 99.50 | 125,400 |
| 23 Abr 2024 | 100.20 | 0.18 | 0.18% | 100.20 | 100.20 | 100.20 | 53,200 |
| 22 Abr 2024 | 100.02 | 0.02 | 0.02% | 100.02 | 100.02 | 100.02 | 69,900 |
| 19 Abr 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 100.00 | 88,600 |
| 18 Abr 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.10 | 100.10 | 27,400 |
| 17 Abr 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 100 |
| 16 Abr 2024 | 100.05 | -0.20 | -0.20% | 100.05 | 100.05 | 100.05 | 100 |
| 15 Abr 2024 | 100.25 | -0.83 | -0.82% | 100.25 | 100.25 | 100.25 | 100 |
| 12 Abr 2024 | 101.08 | 0.83 | 0.83% | 101.08 | 101.08 | 101.08 | 100 |
| 11 Abr 2024 | 100.25 | -0.25 | -0.25% | 100.25 | 100.25 | 100.25 | 100 |
| 10 Abr 2024 | 100.50 | -0.40 | -0.40% | 100.50 | 100.50 | 100.50 | 100 |
| 09 Abr 2024 | 100.90 | 0.58 | 0.58% | 100.90 | 100.90 | 100.90 | 100 |
