Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa Casa3.9%26oct28 | ACARS | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.30 | 101.30 |
Resumen Histórico ACARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 09 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 08 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 07 May 2024 | 101.30 | 1.95 | 1.96% | 101.30 | 101.30 | 101.30 | 5,300 |
| 06 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 03 May 2024 | 99.35 | -0.25 | -0.25% | 101.00 | 101.00 | 99.35 | 24,850 |
| 02 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 30 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 29 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 26 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 25 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 24 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 23 Abr 2024 | 99.60 | 0.60 | 0.61% | 99.60 | 99.60 | 99.60 | 1,800 |
| 22 Abr 2024 | 99.00 | -0.97 | -0.97% | 99.00 | 99.00 | 99.00 | 10,000 |
| 19 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 18 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 17 Abr 2024 | 99.97 | -0.03 | -0.03% | 100.20 | 100.20 | 99.97 | 40,000 |
| 16 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
