Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa Casa4%31oct33 | ACART | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.57 | -2.49% | 100.52 | 09:36:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.43 | 100.43 | 103.00 | 103.09 |
Resumen Histórico ACART
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACART Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 103.09 | 0 |
| 08 May 2024 | 103.09 | 0.00 | 0.00% | 100.61 | 103.09 | 100.40 | 11,000 |
| 07 May 2024 | 103.09 | 1.19 | 1.17% | 100.30 | 103.09 | 100.30 | 4,300 |
| 06 May 2024 | 101.90 | 1.70 | 1.70% | 101.90 | 101.90 | 101.90 | 6,000 |
| 03 May 2024 | 100.20 | 0.18 | 0.18% | 102.45 | 102.50 | 100.20 | 69,652 |
| 02 May 2024 | 100.02 | -1.92 | -1.88% | 102.49 | 102.49 | 100.02 | 21,188 |
| 30 Abr 2024 | 101.94 | -0.04 | -0.04% | 101.94 | 101.94 | 101.94 | 1,300 |
| 29 Abr 2024 | 101.98 | 0.00 | 0.00% | 99.80 | 101.98 | 99.80 | 55,000 |
| 26 Abr 2024 | 101.98 | -0.30 | -0.29% | 99.80 | 101.98 | 99.80 | 75,000 |
| 25 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
| 24 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 1,000 |
| 23 Abr 2024 | 102.28 | -0.01 | -0.01% | 102.28 | 102.28 | 102.28 | 4,000 |
| 22 Abr 2024 | 102.29 | 0.01 | 0.01% | 102.28 | 102.29 | 102.28 | 14,000 |
| 19 Abr 2024 | 102.28 | 2.38 | 2.38% | 102.28 | 102.28 | 102.28 | 2,000 |
| 18 Abr 2024 | 99.90 | -0.70 | -0.70% | 102.38 | 102.38 | 99.90 | 62,000 |
| 17 Abr 2024 | 100.60 | 0.10 | 0.10% | 102.45 | 102.45 | 100.60 | 23,000 |
| 16 Abr 2024 | 100.50 | -0.01 | -0.01% | 101.00 | 101.00 | 100.50 | 215,000 |
| 15 Abr 2024 | 100.51 | -0.12 | -0.12% | 100.62 | 100.62 | 100.51 | 8,000 |
| 12 Abr 2024 | 100.63 | -0.37 | -0.37% | 100.70 | 100.70 | 100.63 | 36,000 |
| 11 Abr 2024 | 101.00 | -0.05 | -0.05% | 101.20 | 102.79 | 101.00 | 60,500 |
| 10 Abr 2024 | 101.05 | -0.05 | -0.05% | 101.10 | 101.10 | 101.05 | 40,000 |
