ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (ACE29)

10.4324
0.0277
(0.27%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173955420010.43240.030.2710.432410.432410.43240
173946780010.4047-0.02-0.2110.404710.404710.40470
173938140010.427100.0010.427110.427110.42710
173929500010.4271-0-0.0410.427110.427110.42710
173920860010.4313-0-0.0010.431310.431310.43130
173894940010.4318-0.01-0.0710.431810.431810.43180
173886300010.43860.010.0610.424710.438610.4247800
173877660010.43240.030.2510.432410.432410.43240
173869020010.4062-0.01-0.0810.406210.406210.40620
173860380010.41490.030.2510.414910.414910.41490
173834460010.38870.020.1910.36510.388710.3651947
173825820010.36940.040.3610.420710.420710.36943123
173817180010.33180.010.1110.331810.331810.33180
173808540010.3205-0-0.0010.320510.320510.32050
173799900010.3209-0-0.0410.320910.320910.32090
173773980010.3249-0.01-0.0610.324910.324910.32490
173765340010.331600.0010.331610.331610.33160
173756700010.331100.0310.331110.331110.33110
173748060010.327900.0010.327910.327910.32790
173739420010.3279-0.02-0.1610.327910.327910.32790
173713500010.34490.040.4110.325610.344910.3256800
173704860010.30290.030.2810.302910.302910.30290
173696220010.2746-0.04-0.3610.274610.274610.27460
173687580010.31170.030.3010.277710.311710.27442114
173678940010.2806-0.01-0.0610.260910.280610.2609925
173653020010.286900.0210.286910.286910.28690
173644380010.2846-0.03-0.2710.284610.284610.28460
173635740010.3121-0.01-0.0610.312110.312110.31210
173627100010.318200.0410.318210.318210.31820
173618460010.3145-0.07-0.6510.314510.314510.31450
173592540010.382400.0010.382410.382410.38240
173583900010.382400.0010.382410.382410.38240
173566620010.382400.0010.382410.382410.38240
173557980010.382400.0010.382410.382410.38240
173532060010.382400.0010.382410.382410.38240
173506140010.382400.0010.382410.382410.38240
173497500010.38240.020.1710.462610.462610.38241395
173471580010.36480.010.0810.364810.364810.36480
173462940010.3562-0.04-0.3610.356210.356210.35620
173454300010.3935-0.02-0.1610.393510.393510.39350
173445660010.40980.010.1310.387710.409810.3877655
173437020010.3961-0.04-0.3710.396110.396110.39610
173411100010.434200.0010.434210.434210.43420
173402460010.4342-0.01-0.1010.434210.434210.43420
173393820010.44510.020.1610.445110.445110.44510
173385180010.4282-0.01-0.1210.428210.428210.42820
173376540010.440400.0310.440410.440410.44040
173350620010.437600.0010.437610.437610.43760
173341980010.43760.020.2210.437610.437610.43760
173333340010.4145-0.02-0.2410.414510.414510.41450
173324700010.43910.010.1210.439110.439110.43910
173316060010.42640.030.3310.426410.426410.42640
173290140010.39260.010.1110.392610.392610.39260
173281500010.380900.0110.380910.380910.38090
173272860010.380.030.2810.3810.3810.380
173264220010.35140.010.0710.351410.351410.35140
173255580010.3440.030.3110.34410.34410.3440
173229660010.312500.0010.312510.312510.31250
173221020010.31250.010.1310.295610.312510.29561142
173212380010.2986-0.03-0.2810.298610.298610.29860
173203740010.32740.020.1810.327410.327410.32740
173195100010.3089-0.02-0.1610.308910.308910.30890