ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (ACE29)

10.4149
0.0262
( 0.25% )
Actualizado: 08:55:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173834460010.38870.020.1910.36510.388710.3651947
173825820010.36940.040.3610.420710.420710.36943123
173817180010.33180.010.1110.331810.331810.33180
173808540010.3205-0-0.0010.320510.320510.32050
173799900010.3209-0-0.0410.320910.320910.32090
173773980010.3249-0.01-0.0610.324910.324910.32490
173765340010.331600.0010.331610.331610.33160
173756700010.331100.0310.331110.331110.33110
173748060010.327900.0010.327910.327910.32790
173739420010.3279-0.02-0.1610.327910.327910.32790
173713500010.34490.040.4110.325610.344910.3256800
173704860010.30290.030.2810.302910.302910.30290
173696220010.2746-0.04-0.3610.274610.274610.27460
173687580010.31170.030.3010.277710.311710.27442114
173678940010.2806-0.01-0.0610.260910.280610.2609925
173653020010.286900.0210.286910.286910.28690
173644380010.2846-0.03-0.2710.284610.284610.28460
173635740010.3121-0.01-0.0610.312110.312110.31210
173627100010.318200.0410.318210.318210.31820
173618460010.3145-0.07-0.6510.314510.314510.31450
173592540010.382400.0010.382410.382410.38240
173583900010.382400.0010.382410.382410.38240
173566620010.382400.0010.382410.382410.38240
173557980010.382400.0010.382410.382410.38240
173532060010.382400.0010.382410.382410.38240
173506140010.382400.0010.382410.382410.38240
173497500010.38240.020.1710.462610.462610.38241395
173471580010.36480.010.0810.364810.364810.36480
173462940010.3562-0.04-0.3610.356210.356210.35620
173454300010.3935-0.02-0.1610.393510.393510.39350
173445660010.40980.010.1310.387710.409810.3877655
173437020010.3961-0.04-0.3710.396110.396110.39610
173411100010.434200.0010.434210.434210.43420
173402460010.4342-0.01-0.1010.434210.434210.43420
173393820010.44510.020.1610.445110.445110.44510
173385180010.4282-0.01-0.1210.428210.428210.42820
173376540010.440400.0310.440410.440410.44040
173350620010.437600.0010.437610.437610.43760
173341980010.43760.020.2210.437610.437610.43760
173333340010.4145-0.02-0.2410.414510.414510.41450
173324700010.43910.010.1210.439110.439110.43910
173316060010.42640.030.3310.426410.426410.42640
173290140010.39260.010.1110.392610.392610.39260
173281500010.380900.0110.380910.380910.38090
173272860010.380.030.2810.3810.3810.380
173264220010.35140.010.0710.351410.351410.35140
173255580010.3440.030.3110.34410.34410.3440
173229660010.312500.0010.312510.312510.31250
173221020010.31250.010.1310.295610.312510.29561142
173212380010.2986-0.03-0.2810.298610.298610.29860
173203740010.32740.020.1810.327410.327410.32740
173195100010.3089-0.02-0.1610.308910.308910.30890
173169180010.32520.030.2410.325210.325210.32520
173160540010.3002-0.02-0.1710.300210.300210.30020
173151900010.317300.0010.317310.317310.31730
173143260010.317300.0510.317310.317310.31730
173134620010.3125-0.01-0.0510.312510.312510.31250
173108700010.3180.080.7710.31810.31810.3180
173100060010.239400.0010.239410.239410.23940
173091420010.239400.0010.239410.239410.23940
173082780010.2394-0-0.0210.239410.239410.23940
173074140010.2410.010.1410.24110.24110.2410

Su Consulta Reciente

Delayed Upgrade Clock