Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Polkadot ETP | ADOT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0774 | -2.52% | 2.9926 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.9926 | 2.9926 | 3.2225 | 2.9926 | 3.07 |
Resumen Histórico ADOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.9926 | -0.64 | -17.72% | 2.9926 | 3.2225 | 2.9926 | 0 |
| 10 Jun 2024 | 3.6371 | 0.00 | 0.00% | 3.6371 | 3.6371 | 3.6371 | 0 |
| 07 Jun 2024 | 3.6371 | 0.01 | 0.24% | 3.3261 | 3.6371 | 3.3261 | 175 |
| 06 Jun 2024 | 3.6283 | -0.05 | -1.48% | 3.3332 | 3.6283 | 3.3332 | 0 |
| 05 Jun 2024 | 3.6829 | 0.43 | 13.06% | 3.386 | 3.6829 | 3.386 | 2,404 |
| 04 Jun 2024 | 3.2574 | -0.37 | -10.24% | 3.5487 | 3.5487 | 3.2574 | 0 |
| 03 Jun 2024 | 3.6289 | 0.07 | 1.98% | 3.3466 | 3.6289 | 3.3466 | 0 |
| 31 May 2024 | 3.5583 | -0.01 | -0.27% | 3.5583 | 3.5583 | 3.2553 | 0 |
| 30 May 2024 | 3.5679 | -0.23 | -6.02% | 3.5679 | 3.5679 | 3.3055 | 0 |
| 29 May 2024 | 3.7964 | 0.07 | 1.88% | 3.7964 | 3.7964 | 3.4986 | 0 |
| 28 May 2024 | 3.7264 | -0.04 | -0.96% | 3.7264 | 3.7264 | 3.4378 | 0 |
| 27 May 2024 | 3.7624 | 0.17 | 4.86% | 3.7624 | 3.7624 | 3.4675 | 0 |
| 24 May 2024 | 3.5879 | -0.25 | -6.43% | 3.5879 | 3.5879 | 3.3165 | 0 |
| 23 May 2024 | 3.8344 | -0.05 | -1.23% | 3.8344 | 3.8344 | 3.5408 | 0 |
| 22 May 2024 | 3.8823 | 0.32 | 8.93% | 3.8823 | 3.8823 | 3.576 | 0 |
| 21 May 2024 | 3.564 | 0.30 | 9.22% | 3.564 | 3.564 | 3.564 | 20 |
| 20 May 2024 | 3.263 | -0.39 | -10.78% | 3.2564 | 3.5112 | 3.2564 | 200 |
| 17 May 2024 | 3.6572 | 0.12 | 3.26% | 3.6392 | 3.6572 | 3.3502 | 11,102 |
| 16 May 2024 | 3.5418 | 0.20 | 6.01% | 3.256 | 3.5418 | 3.256 | 0 |
| 15 May 2024 | 3.3411 | -0.04 | -1.09% | 3.0485 | 3.3411 | 3.0485 | 17,994 |
| 14 May 2024 | 3.3778 | 0.00 | 0.00% | 3.3778 | 3.3778 | 3.3778 | 0 |
| 13 May 2024 | 3.3778 | -0.24 | -6.75% | 3.3778 | 3.3778 | 3.1347 | 0 |
